Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 54,62 | 1,18 | 2,21 | 54,81 | 53,65 | 115.990 | - |
| 14/07/22 | 53,44 | -1,42 | -2,59 | 54,08 | 52,82 | 128.463 | - |
| 13/07/22 | 54,86 | -0,72 | -1,30 | 55,12 | 53,83 | 104.480 | - |
| 12/07/22 | 55,58 | 0,69 | 1,26 | 56,51 | 54,81 | 150.840 | - |
| 11/07/22 | 54,89 | -0,52 | -0,94 | 55,23 | 54,54 | 123.829 | - |
| 8/07/22 | 55,41 | -0,95 | -1,69 | 56,03 | 55,00 | 99.817 | - |
| 7/07/22 | 56,36 | 1,38 | 2,51 | 56,63 | 55,43 | 176.724 | - |
| 6/07/22 | 54,98 | 0,77 | 1,42 | 55,28 | 53,86 | 136.389 | - |
| 5/07/22 | 54,21 | -0,54 | -0,99 | 54,33 | 52,59 | 259.128 | - |
| 1/07/22 | 54,75 | -0,84 | -1,51 | 55,51 | 53,38 | 304.136 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 55,59 | -0,72 | -1,28 | 56,13 | 54,75 | 120.721 | - |
| 29/06/22 | 56,31 | -1,04 | -1,81 | 57,14 | 55,57 | 77.964 | - |
| 28/06/22 | 57,35 | -0,22 | -0,38 | 58,81 | 57,12 | 98.628 | - |
| 27/06/22 | 57,57 | -1,00 | -1,71 | 58,33 | 57,32 | 131.842 | - |
| 24/06/22 | 58,57 | 3,22 | 5,82 | 58,57 | 56,00 | 194.195 | - |
| 23/06/22 | 55,35 | -0,57 | -1,02 | 56,34 | 54,61 | 126.261 | - |
| 22/06/22 | 55,92 | -0,94 | -1,65 | 56,62 | 55,23 | 118.519 | - |
| 21/06/22 | 56,86 | 0,57 | 1,01 | 57,49 | 56,25 | 131.168 | - |
| 17/06/22 | 56,29 | -0,55 | -0,97 | 56,88 | 55,22 | 149.241 | - |
| 16/06/22 | 56,84 | -3,50 | -5,80 | 57,81 | 56,02 | 153.878 | - |