Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 41,16 | -1,11 | -2,63 | 42,74 | 41,04 | 165.399 | - |
| 16/06/20 | 42,27 | 0,29 | 0,69 | 44,50 | 41,51 | 299.886 | Noticia (1) |
| 15/06/20 | 41,98 | 0,73 | 1,77 | 42,41 | 39,29 | 312.073 | Noticia (1) |
| 12/06/20 | 41,25 | 1,99 | 5,07 | 41,87 | 39,99 | 439.855 | Noticia (3) |
| 11/06/20 | 39,26 | -4,33 | -9,93 | 42,02 | 38,96 | 835.351 | Noticia (1) |
| 10/06/20 | 43,59 | -0,82 | -1,85 | 44,50 | 43,40 | 259.776 | Noticia (1) |
| 9/06/20 | 44,41 | -1,52 | -3,31 | 44,75 | 43,93 | 368.882 | Noticia (1) |
| 8/06/20 | 45,93 | 1,91 | 4,34 | 45,93 | 44,21 | 346.859 | Noticia (1) |
| 5/06/20 | 44,02 | 1,27 | 2,97 | 45,68 | 43,85 | 534.454 | Noticia (1) |
| 4/06/20 | 42,75 | 1,09 | 2,62 | 42,75 | 41,44 | 248.998 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 41,66 | 1,07 | 2,64 | 42,30 | 41,49 | 279.728 | - |
| 2/06/20 | 40,59 | 1,95 | 5,05 | 41,23 | 39,19 | 271.316 | - |
| 1/06/20 | 38,64 | 0,01 | 0,03 | 39,01 | 38,18 | 181.600 | Noticia (2) |
| 29/05/20 | 38,63 | -0,09 | -0,23 | 38,97 | 37,74 | 512.769 | - |
| 28/05/20 | 38,72 | -0,40 | -1,02 | 39,68 | 38,41 | 466.628 | Noticia (1) |
| 27/05/20 | 39,12 | 1,00 | 2,58 | 40,63 | 39,03 | 633.307 | Noticia (2) |
| 26/05/20 | 38,82 | 2,69 | 7,45 | 38,94 | 37,92 | 605.565 | - |
| 22/05/20 | 36,13 | 0,31 | 0,87 | 36,17 | 35,37 | 322.957 | Noticia (1) |
| 21/05/20 | 35,82 | 0,14 | 0,38 | 37,11 | 35,10 | 580.192 | Noticia (1) |
| 13/04/20 | 35,24 | -1,31 | -3,57 | 36,81 | 34,59 | 690.281 | - |