Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 35,24 | -1,31 | -3,57 | 36,81 | 34,59 | 690.281 | - |
| 9/04/20 | 36,54 | 1,78 | 5,12 | 37,74 | 35,54 | 775.037 | Noticia (2) |
| 8/04/20 | 34,76 | 2,49 | 7,72 | 34,94 | 32,36 | 626.549 | - |
| 7/04/20 | 32,27 | 1,75 | 5,73 | 35,06 | 31,83 | 1.320.960 | Noticia (1) |
| 6/04/20 | 30,52 | 2,52 | 9,00 | 30,98 | 29,61 | 601.031 | Noticia (1) |
| 3/04/20 | 28,00 | -0,05 | -0,18 | 28,57 | 27,42 | 1.552.397 | - |
| 2/04/20 | 28,05 | 1,01 | 3,74 | 29,83 | 26,94 | 1.370.539 | Noticia (1) |
| 1/04/20 | 27,04 | -2,17 | -7,43 | 28,26 | 26,95 | 1.231.466 | Noticia (2) |
| 31/03/20 | 29,21 | 0,55 | 1,92 | 30,07 | 28,48 | 775.538 | - |
| 30/03/20 | 28,66 | 0,16 | 0,56 | 29,38 | 27,82 | 706.348 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 28,50 | -1,20 | -4,04 | 29,26 | 26,95 | 900.237 | Noticia (1) |
| 26/03/20 | 29,70 | -8,44 | -21,66 | 34,94 | 30,43 | 15.081.527 | - |
| 5/03/20 | 40,10 | -1,17 | -2,92 | 39,69 | 38,51 | 2.269.269 | Noticia (5) |
| 4/03/20 | 41,91 | -1,88 | -4,49 | 40,63 | 39,70 | 1.731.506 | Noticia (1) |
| 3/03/20 | 40,56 | 1,01 | 2,50 | 41,42 | 39,78 | 7.463.895 | Noticia (1) |
| 2/03/20 | 41,42 | 1,01 | 2,50 | 41,42 | 39,78 | 7.463.895 | - |
| 28/02/20 | 40,41 | 0,55 | 1,36 | 41,10 | 40,75 | 283.231 | Noticia (3) |
| 27/02/20 | 39,55 | -1,10 | -2,78 | 38,79 | 38,05 | 361.417 | Noticia (5) |
| 26/02/20 | 43,05 | -2,16 | -5,02 | 41,33 | 40,68 | 624.571 | Noticia (1) |
| 25/02/20 | 43,95 | 0,57 | 1,29 | 44,63 | 44,11 | 284.534 | Noticia (1) |