Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/20 | 43,95 | 0,57 | 1,29 | 44,63 | 44,11 | 284.534 | Noticia (1) |
| 24/02/20 | 46,24 | -2,06 | -4,27 | 47,04 | 45,80 | 5.055.583 | Noticia (1) |
| 21/02/20 | 48,30 | -1,89 | -3,91 | 46,71 | 46,30 | 396.990 | - |
| 20/02/20 | 48,76 | -0,47 | -0,96 | 48,75 | 48,08 | 1.413.240 | - |
| 19/02/20 | 47,56 | 0,00 | 0,00 | 48,49 | 47,44 | 1.277.480 | - |
| 18/02/20 | 47,74 | 0,05 | 0,10 | 48,29 | 47,77 | 1.794.202 | Noticia (1) |
| 14/02/20 | 48,63 | 0,33 | 0,68 | 48,94 | 48,38 | 3.205.538 | - |
| 13/02/20 | 48,30 | 0,50 | 1,04 | 48,94 | 48,38 | 900.152 | - |
| 12/02/20 | 49,38 | -0,64 | -1,30 | 48,99 | 48,02 | 1.104.907 | Noticia (1) |
| 11/02/20 | 48,79 | 0,31 | 0,64 | 50,37 | 48,99 | 1.061.619 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 48,19 | 1,13 | 2,34 | 50,01 | 48,50 | 1.674.655 | - |
| 7/02/20 | 48,03 | 0,63 | 1,31 | 48,72 | 47,80 | 1.063.802 | - |
| 6/02/20 | 49,20 | -1,39 | -2,82 | 48,54 | 47,45 | 1.601.444 | - |
| 5/02/20 | 49,61 | -0,67 | -1,35 | 49,66 | 48,56 | 1.503.410 | - |
| 4/02/20 | 48,05 | 1,30 | 2,71 | 49,42 | 48,52 | 1.918.407 | - |
| 3/02/20 | 46,74 | 1,30 | 2,78 | 48,35 | 47,44 | 1.513.527 | - |
| 31/01/20 | 46,07 | 0,11 | 0,24 | 46,97 | 45,73 | 2.232.402 | Noticia (2) |
| 30/01/20 | 48,47 | -1,78 | -3,67 | 47,87 | 46,18 | 2.932.013 | - |
| 29/01/20 | 49,67 | -1,43 | -2,88 | 48,98 | 47,66 | 1.773.106 | - |
| 28/01/20 | 47,16 | 2,54 | 5,39 | 49,79 | 48,60 | 2.870.322 | - |