Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/23 | 153,12 | -1,07 | -0,69 | 155,32 | 152,83 | 17.839 | - |
| 8/02/23 | 154,19 | -2,25 | -1,44 | 155,85 | 153,28 | 18.294 | - |
| 7/02/23 | 156,44 | -0,04 | -0,03 | 156,82 | 153,81 | 15.783 | - |
| 6/02/23 | 156,48 | -3,14 | -1,96 | 158,20 | 156,13 | 27.150 | - |
| 3/02/23 | 159,62 | 0,47 | 0,29 | 159,98 | 157,74 | 29.596 | - |
| 2/02/23 | 159,15 | 2,60 | 1,66 | 160,62 | 157,77 | 39.253 | - |
| 1/02/23 | 156,55 | 4,67 | 3,07 | 157,28 | 151,79 | 50.501 | - |
| 31/01/23 | 151,88 | 8,53 | 5,95 | 152,42 | 144,00 | 60.311 | - |
| 30/01/23 | 143,35 | -1,61 | -1,11 | 144,91 | 142,96 | 36.105 | - |
| 27/01/23 | 144,96 | 1,49 | 1,04 | 145,74 | 142,86 | 30.122 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 143,47 | 1,58 | 1,11 | 143,53 | 141,01 | 23.895 | - |
| 25/01/23 | 141,89 | -1,31 | -0,91 | 141,96 | 140,22 | 21.757 | - |
| 24/01/23 | 143,20 | 1,49 | 1,05 | 144,27 | 141,18 | 29.138 | - |
| 23/01/23 | 141,71 | 2,32 | 1,66 | 142,15 | 139,67 | 16.185 | - |
| 20/01/23 | 139,39 | 3,56 | 2,62 | 139,56 | 136,02 | 19.001 | - |
| 19/01/23 | 135,83 | -4,56 | -3,25 | 139,75 | 135,79 | 28.347 | - |
| 18/01/23 | 140,39 | -3,94 | -2,73 | 145,18 | 140,26 | 20.342 | - |
| 17/01/23 | 144,33 | -0,17 | -0,12 | 145,12 | 143,65 | 26.898 | - |
| 13/01/23 | 144,50 | 1,58 | 1,11 | 144,94 | 142,59 | 17.269 | - |
| 12/01/23 | 142,92 | 0,98 | 0,69 | 143,59 | 141,23 | 23.929 | - |