Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/23 | 142,92 | 0,98 | 0,69 | 143,59 | 141,23 | 23.929 | - |
| 11/01/23 | 141,94 | 2,72 | 1,95 | 141,94 | 139,92 | 23.031 | - |
| 10/01/23 | 139,22 | 0,31 | 0,22 | 139,66 | 138,70 | 25.399 | - |
| 9/01/23 | 138,91 | -0,47 | -0,34 | 141,58 | 138,77 | 39.179 | - |
| 6/01/23 | 139,38 | 5,01 | 3,73 | 139,86 | 136,50 | 26.248 | - |
| 5/01/23 | 134,37 | -1,79 | -1,31 | 135,76 | 134,04 | 14.983 | - |
| 4/01/23 | 136,16 | 1,15 | 0,85 | 136,45 | 135,05 | 20.486 | - |
| 3/01/23 | 135,01 | -0,37 | -0,27 | 136,30 | 133,87 | 33.684 | - |
| 30/12/22 | 135,38 | -0,98 | -0,72 | 135,50 | 133,92 | 34.575 | - |
| 29/12/22 | 136,36 | 3,08 | 2,31 | 136,71 | 134,99 | 23.850 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 133,28 | -2,56 | -1,88 | 136,39 | 132,99 | 25.188 | - |
| 27/12/22 | 135,84 | 1,22 | 0,91 | 136,40 | 134,76 | 17.599 | - |
| 23/12/22 | 134,62 | 0,90 | 0,67 | 134,83 | 133,52 | 14.447 | - |
| 22/12/22 | 133,72 | -1,10 | -0,82 | 134,17 | 131,56 | 27.863 | - |
| 21/12/22 | 134,82 | 1,59 | 1,19 | 135,41 | 134,08 | 35.202 | - |
| 20/12/22 | 133,23 | 0,85 | 0,64 | 133,81 | 132,19 | 23.124 | - |
| 19/12/22 | 132,38 | -1,02 | -0,76 | 134,51 | 131,76 | 22.715 | - |
| 16/12/22 | 133,40 | -1,12 | -0,83 | 134,19 | 131,98 | 56.938 | - |
| 15/12/22 | 134,55 | -6,12 | -4,35 | 138,06 | 134,16 | 50.382 | - |
| 14/12/22 | 140,67 | -1,94 | -1,36 | 143,84 | 140,41 | 21.145 | - |