Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/22 | 132,10 | -0,86 | -0,65 | 133,24 | 130,72 | 47.313 | - |
| 6/05/22 | 132,96 | -2,21 | -1,63 | 134,54 | 131,76 | 43.865 | - |
| 5/05/22 | 135,17 | -3,08 | -2,23 | 137,59 | 134,07 | 30.736 | - |
| 4/05/22 | 138,25 | 2,22 | 1,63 | 138,61 | 134,64 | 34.150 | - |
| 3/05/22 | 136,03 | 1,64 | 1,22 | 136,57 | 133,94 | 24.258 | - |
| 2/05/22 | 134,39 | 1,12 | 0,84 | 134,80 | 131,22 | 45.147 | - |
| 29/04/22 | 133,27 | -6,26 | -4,49 | 139,02 | 132,75 | 47.966 | - |
| 28/04/22 | 139,53 | 1,49 | 1,08 | 140,55 | 136,69 | 49.548 | - |
| 27/04/22 | 138,04 | -1,04 | -0,75 | 141,51 | 138,00 | 43.309 | - |
| 26/04/22 | 139,08 | -3,15 | -2,21 | 142,77 | 139,08 | 64.713 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 142,23 | -0,78 | -0,55 | 143,12 | 139,02 | 58.660 | - |
| 22/04/22 | 143,01 | -1,15 | -0,80 | 143,03 | 140,33 | 68.180 | - |
| 21/04/22 | 144,16 | -11,36 | -7,30 | 151,68 | 139,12 | 76.766 | - |
| 20/04/22 | 155,52 | 3,71 | 2,44 | 156,74 | 154,40 | 40.631 | - |
| 19/04/22 | 151,81 | 5,29 | 3,61 | 151,91 | 147,30 | 30.386 | - |
| 18/04/22 | 146,52 | 0,09 | 0,06 | 147,92 | 146,18 | 16.841 | - |
| 14/04/22 | 146,43 | -2,95 | -1,97 | 148,90 | 146,30 | 27.774 | - |
| 13/04/22 | 149,38 | 1,43 | 0,97 | 149,45 | 147,65 | 16.276 | - |
| 12/04/22 | 147,95 | -1,19 | -0,80 | 151,00 | 146,90 | 23.933 | - |
| 11/04/22 | 149,14 | -1,74 | -1,15 | 152,05 | 149,01 | 18.217 | - |