Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 149,14 | -1,74 | -1,15 | 152,05 | 149,01 | 18.217 | - |
| 8/04/22 | 150,88 | -3,51 | -2,27 | 153,43 | 149,53 | 33.985 | - |
| 7/04/22 | 154,38 | -0,41 | -0,26 | 155,27 | 152,78 | 28.323 | - |
| 6/04/22 | 154,79 | 1,02 | 0,66 | 154,79 | 151,46 | 26.885 | - |
| 5/04/22 | 153,78 | -4,17 | -2,64 | 158,25 | 153,43 | 34.042 | - |
| 4/04/22 | 157,94 | -0,65 | -0,41 | 158,44 | 155,86 | 24.863 | - |
| 1/04/22 | 158,59 | 1,68 | 1,07 | 159,09 | 157,02 | 20.736 | - |
| 31/03/22 | 156,91 | -3,68 | -2,29 | 160,62 | 156,90 | 26.246 | - |
| 30/03/22 | 160,59 | -2,15 | -1,32 | 162,30 | 160,15 | 25.552 | - |
| 29/03/22 | 162,74 | 4,10 | 2,58 | 162,75 | 161,06 | 15.461 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 158,64 | 0,38 | 0,24 | 158,68 | 156,72 | 10.386 | - |
| 25/03/22 | 158,26 | 1,03 | 0,66 | 158,35 | 156,97 | 13.597 | - |
| 24/03/22 | 157,23 | -0,65 | -0,41 | 158,40 | 156,42 | 17.323 | - |
| 23/03/22 | 157,88 | -1,37 | -0,86 | 159,65 | 157,74 | 26.421 | - |
| 22/03/22 | 159,25 | 1,06 | 0,67 | 160,78 | 159,02 | 43.742 | - |
| 21/03/22 | 158,19 | -0,93 | -0,58 | 159,62 | 157,28 | 19.057 | - |
| 18/03/22 | 159,12 | 1,81 | 1,15 | 159,79 | 155,75 | 25.386 | - |
| 17/03/22 | 157,31 | 1,61 | 1,03 | 157,47 | 155,04 | 28.958 | - |
| 16/03/22 | 155,70 | 3,58 | 2,35 | 157,00 | 152,83 | 37.896 | - |
| 15/03/22 | 152,12 | 0,64 | 0,42 | 153,05 | 150,78 | 30.363 | - |