Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 165,51 | 2,60 | 1,59 | 166,11 | 162,75 | 133.296 | - |
| 8/04/22 | 162,92 | 4,30 | 2,71 | 163,75 | 158,14 | 140.834 | - |
| 7/04/22 | 158,62 | 2,80 | 1,80 | 159,22 | 155,99 | 113.696 | - |
| 6/04/22 | 155,82 | 0,04 | 0,03 | 156,47 | 154,00 | 87.763 | - |
| 5/04/22 | 155,78 | -1,01 | -0,64 | 158,65 | 155,03 | 74.918 | - |
| 4/04/22 | 156,79 | -2,69 | -1,69 | 159,37 | 156,21 | 95.702 | - |
| 1/04/22 | 159,48 | -0,69 | -0,43 | 161,60 | 159,18 | 72.599 | - |
| 31/03/22 | 160,17 | -0,14 | -0,09 | 162,07 | 159,75 | 139.540 | - |
| 30/03/22 | 160,31 | 1,71 | 1,08 | 160,53 | 157,60 | 60.200 | - |
| 29/03/22 | 158,60 | -0,20 | -0,13 | 159,36 | 156,10 | 66.858 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 158,80 | 2,34 | 1,50 | 158,80 | 155,60 | 50.685 | - |
| 25/03/22 | 156,46 | -0,38 | -0,24 | 157,78 | 155,77 | 36.055 | - |
| 24/03/22 | 156,84 | 1,61 | 1,04 | 157,05 | 154,40 | 30.647 | - |
| 23/03/22 | 155,23 | -1,27 | -0,81 | 156,94 | 153,04 | 38.973 | - |
| 22/03/22 | 156,50 | 1,37 | 0,88 | 157,45 | 155,14 | 36.553 | - |
| 21/03/22 | 155,13 | -2,04 | -1,30 | 157,07 | 153,90 | 65.896 | - |
| 18/03/22 | 157,17 | 2,05 | 1,32 | 157,77 | 152,84 | 91.393 | - |
| 17/03/22 | 155,12 | 2,90 | 1,91 | 155,27 | 150,38 | 113.114 | - |
| 16/03/22 | 152,22 | 1,26 | 0,83 | 153,24 | 149,40 | 68.357 | - |
| 15/03/22 | 150,96 | -0,10 | -0,07 | 152,35 | 149,54 | 64.724 | - |