Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 150,96 | -0,10 | -0,07 | 152,35 | 149,54 | 64.724 | - |
| 14/03/22 | 151,06 | 4,18 | 2,85 | 151,19 | 147,00 | 120.347 | - |
| 11/03/22 | 146,88 | -1,90 | -1,28 | 149,53 | 146,49 | 55.887 | - |
| 10/03/22 | 148,78 | 1,07 | 0,72 | 148,86 | 143,41 | 62.680 | - |
| 9/03/22 | 147,71 | 0,96 | 0,65 | 153,05 | 147,43 | 122.647 | - |
| 8/03/22 | 146,75 | 6,06 | 4,31 | 151,17 | 143,54 | 178.278 | - |
| 7/03/22 | 140,69 | -2,75 | -1,92 | 147,72 | 140,69 | 153.369 | - |
| 4/03/22 | 143,44 | -2,98 | -2,04 | 147,07 | 141,74 | 97.780 | - |
| 3/03/22 | 146,42 | 6,33 | 4,52 | 148,74 | 140,65 | 148.913 | - |
| 2/03/22 | 140,09 | 0,35 | 0,25 | 141,03 | 132,02 | 251.161 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 139,74 | -2,36 | -1,66 | 144,27 | 138,55 | 233.504 | - |
| 28/02/22 | 142,10 | 1,41 | 1,00 | 146,06 | 139,76 | 156.361 | - |
| 25/02/22 | 140,69 | 4,56 | 3,35 | 140,87 | 135,55 | 154.159 | - |
| 24/02/22 | 136,13 | -0,06 | -0,04 | 136,43 | 130,70 | 199.804 | - |
| 23/02/22 | 136,19 | -3,56 | -2,55 | 141,14 | 136,02 | 113.413 | - |
| 22/02/22 | 139,75 | -3,08 | -2,16 | 142,63 | 139,24 | 98.018 | - |
| 18/02/22 | 142,83 | 7,14 | 5,26 | 143,64 | 135,00 | 135.054 | - |
| 17/02/22 | 135,69 | -1,11 | -0,81 | 137,02 | 134,89 | 50.909 | - |
| 16/02/22 | 136,80 | -1,00 | -0,73 | 138,05 | 133,59 | 51.806 | - |
| 15/02/22 | 137,80 | 0,72 | 0,53 | 138,95 | 137,01 | 102.268 | - |