Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 137,80 | 0,72 | 0,53 | 138,95 | 137,01 | 102.268 | - |
| 14/02/22 | 137,08 | -0,28 | -0,20 | 137,86 | 135,14 | 64.068 | - |
| 11/02/22 | 137,36 | -0,48 | -0,35 | 139,58 | 137,15 | 43.316 | - |
| 10/02/22 | 137,84 | -3,70 | -2,61 | 140,64 | 137,09 | 82.130 | - |
| 9/02/22 | 141,54 | 2,17 | 1,56 | 142,36 | 140,33 | 62.555 | - |
| 8/02/22 | 139,37 | 3,61 | 2,66 | 140,11 | 136,23 | 84.497 | - |
| 7/02/22 | 135,76 | 2,21 | 1,65 | 137,09 | 133,95 | 76.556 | - |
| 4/02/22 | 133,55 | 1,65 | 1,25 | 133,83 | 129,44 | 65.036 | - |
| 3/02/22 | 131,90 | -1,93 | -1,44 | 133,22 | 131,40 | 72.508 | - |
| 2/02/22 | 133,83 | -0,47 | -0,35 | 134,58 | 132,21 | 48.660 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 134,30 | 3,10 | 2,36 | 134,38 | 130,49 | 103.009 | - |
| 31/01/22 | 131,20 | 2,74 | 2,13 | 131,29 | 128,44 | 94.909 | - |
| 28/01/22 | 128,46 | 0,22 | 0,17 | 128,58 | 125,89 | 73.456 | - |
| 27/01/22 | 128,24 | 0,56 | 0,44 | 130,72 | 127,75 | 65.438 | - |
| 26/01/22 | 127,68 | -3,65 | -2,78 | 131,84 | 127,11 | 103.409 | - |
| 25/01/22 | 131,33 | -0,76 | -0,58 | 132,62 | 128,77 | 95.179 | - |
| 24/01/22 | 132,09 | 5,81 | 4,60 | 132,72 | 124,39 | 147.229 | - |
| 21/01/22 | 126,28 | -1,57 | -1,23 | 128,78 | 125,84 | 124.717 | - |
| 20/01/22 | 127,85 | -3,40 | -2,59 | 133,23 | 127,76 | 106.265 | - |
| 19/01/22 | 131,25 | 2,24 | 1,74 | 132,99 | 130,21 | 80.366 | - |