Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 241,59 | 2,59 | 1,08 | 243,19 | 237,33 | 92.480 | - |
| 6/04/22 | 239,00 | 9,67 | 4,22 | 239,25 | 228,70 | 209.664 | - |
| 5/04/22 | 229,33 | 2,99 | 1,32 | 230,16 | 225,55 | 75.398 | - |
| 4/04/22 | 226,34 | 0,61 | 0,27 | 226,60 | 224,94 | 32.553 | - |
| 1/04/22 | 225,73 | 3,70 | 1,66 | 226,70 | 222,84 | 54.733 | - |
| 31/03/22 | 222,58 | -4,79 | -2,11 | 227,81 | 222,52 | 66.545 | - |
| 30/03/22 | 227,37 | -1,10 | -0,48 | 229,60 | 227,11 | 44.724 | - |
| 29/03/22 | 228,47 | 2,17 | 0,96 | 230,72 | 226,76 | 158.832 | - |
| 28/03/22 | 226,30 | 4,78 | 2,16 | 226,32 | 221,53 | 74.688 | - |
| 25/03/22 | 221,52 | 0,75 | 0,34 | 222,21 | 219,32 | 38.896 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 220,77 | -0,85 | -0,38 | 222,72 | 219,10 | 46.872 | - |
| 23/03/22 | 221,62 | -4,58 | -2,02 | 224,96 | 220,01 | 62.750 | - |
| 22/03/22 | 226,20 | -2,30 | -1,00 | 229,32 | 225,05 | 57.579 | - |
| 21/03/22 | 228,50 | -1,16 | -0,50 | 232,43 | 227,04 | 80.114 | - |
| 18/03/22 | 229,65 | 7,74 | 3,49 | 229,99 | 221,33 | 129.378 | - |
| 17/03/22 | 221,91 | 9,50 | 4,47 | 222,23 | 212,93 | 134.523 | - |
| 16/03/22 | 212,41 | -1,83 | -0,85 | 215,63 | 210,79 | 123.255 | - |
| 15/03/22 | 214,24 | 5,57 | 2,67 | 215,13 | 209,99 | 112.010 | - |
| 14/03/22 | 208,67 | 3,11 | 1,51 | 210,52 | 205,88 | 54.291 | - |
| 11/03/22 | 205,56 | -0,42 | -0,20 | 208,38 | 205,18 | 103.660 | - |