Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 205,56 | -0,42 | -0,20 | 208,38 | 205,18 | 103.660 | - |
| 10/03/22 | 205,98 | -1,22 | -0,59 | 206,57 | 202,99 | 42.775 | - |
| 9/03/22 | 207,20 | 7,88 | 3,95 | 208,89 | 202,10 | 82.906 | - |
| 8/03/22 | 199,32 | -4,48 | -2,20 | 205,16 | 198,71 | 117.035 | - |
| 7/03/22 | 203,80 | -7,21 | -3,42 | 213,55 | 203,59 | 82.765 | - |
| 4/03/22 | 211,01 | 4,72 | 2,29 | 211,10 | 205,43 | 65.692 | - |
| 3/03/22 | 206,29 | 0,86 | 0,42 | 208,40 | 205,20 | 65.346 | - |
| 2/03/22 | 205,43 | 4,46 | 2,22 | 206,55 | 199,90 | 70.730 | - |
| 1/03/22 | 200,97 | 2,73 | 1,38 | 204,48 | 199,46 | 69.517 | - |
| 28/02/22 | 198,24 | -0,82 | -0,41 | 199,55 | 196,40 | 64.945 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 199,06 | 8,38 | 4,39 | 199,43 | 192,38 | 95.866 | - |
| 24/02/22 | 190,68 | 2,36 | 1,25 | 191,20 | 185,66 | 98.384 | - |
| 23/02/22 | 188,32 | -3,59 | -1,87 | 192,71 | 188,12 | 65.671 | - |
| 22/02/22 | 191,91 | -8,13 | -4,06 | 198,99 | 191,37 | 105.956 | - |
| 18/02/22 | 200,04 | 2,87 | 1,46 | 201,40 | 196,76 | 108.866 | - |
| 17/02/22 | 197,17 | -0,13 | -0,07 | 198,72 | 196,04 | 100.717 | - |
| 16/02/22 | 197,30 | -1,95 | -0,98 | 198,98 | 194,34 | 105.489 | - |
| 15/02/22 | 199,25 | -1,44 | -0,72 | 201,38 | 198,29 | 84.993 | - |
| 14/02/22 | 200,69 | 0,14 | 0,07 | 201,33 | 199,33 | 42.094 | - |
| 11/02/22 | 200,55 | -1,51 | -0,75 | 203,04 | 200,40 | 42.746 | - |