Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 200,55 | -1,51 | -0,75 | 203,04 | 200,40 | 42.746 | - |
| 10/02/22 | 202,06 | -3,80 | -1,85 | 205,35 | 201,00 | 85.616 | - |
| 9/02/22 | 205,86 | 3,14 | 1,55 | 206,28 | 203,44 | 95.057 | - |
| 8/02/22 | 202,72 | 2,08 | 1,04 | 204,33 | 199,74 | 75.091 | - |
| 7/02/22 | 200,64 | -1,76 | -0,87 | 202,63 | 200,32 | 61.934 | - |
| 4/02/22 | 202,40 | -2,90 | -1,41 | 205,00 | 200,63 | 83.799 | - |
| 3/02/22 | 205,30 | -1,43 | -0,69 | 207,51 | 205,12 | 88.831 | - |
| 2/02/22 | 206,73 | -2,33 | -1,11 | 209,92 | 206,59 | 102.679 | - |
| 1/02/22 | 209,06 | 0,76 | 0,36 | 209,60 | 205,64 | 66.969 | - |
| 31/01/22 | 208,30 | 3,99 | 1,95 | 208,89 | 204,51 | 100.070 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 204,31 | -1,05 | -0,51 | 205,00 | 200,79 | 99.229 | - |
| 27/01/22 | 205,36 | 0,52 | 0,25 | 209,08 | 205,20 | 119.918 | - |
| 26/01/22 | 204,84 | -7,10 | -3,35 | 213,20 | 203,26 | 97.016 | - |
| 25/01/22 | 211,94 | -4,98 | -2,30 | 215,07 | 209,50 | 78.073 | - |
| 24/01/22 | 216,92 | 6,76 | 3,22 | 216,92 | 208,30 | 94.864 | - |
| 21/01/22 | 210,16 | -1,84 | -0,87 | 214,68 | 210,16 | 53.243 | - |
| 20/01/22 | 212,00 | -7,93 | -3,61 | 222,04 | 211,29 | 125.472 | - |
| 19/01/22 | 219,93 | 6,84 | 3,21 | 221,21 | 214,73 | 102.880 | - |
| 18/01/22 | 213,09 | -3,97 | -1,83 | 216,27 | 208,57 | 104.026 | - |
| 14/01/22 | 217,06 | -5,95 | -2,67 | 219,14 | 213,65 | 162.769 | - |