Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 193,39 | -3,66 | -1,86 | 195,08 | 187,44 | 184.633 | - |
| 16/09/20 | 197,05 | -4,81 | -2,38 | 203,45 | 195,12 | 188.210 | - |
| 15/09/20 | 201,86 | -1,09 | -0,54 | 206,50 | 199,40 | 138.272 | - |
| 14/09/20 | 202,95 | 5,33 | 2,70 | 204,75 | 197,00 | 167.493 | - |
| 11/09/20 | 197,62 | -8,34 | -4,05 | 208,58 | 193,72 | 244.823 | - |
| 10/09/20 | 205,96 | -5,84 | -2,76 | 217,17 | 203,90 | 216.379 | - |
| 9/09/20 | 211,80 | 6,25 | 3,04 | 216,00 | 205,80 | 396.501 | - |
| 8/09/20 | 205,55 | -10,87 | -5,02 | 213,93 | 202,55 | 366.493 | - |
| 4/09/20 | 216,42 | -25,79 | -10,65 | 233,56 | 205,51 | 739.729 | - |
| 3/09/20 | 242,21 | -22,99 | -8,67 | 251,68 | 225,50 | 632.446 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 265,20 | -3,55 | -1,32 | 290,00 | 251,23 | 629.182 | - |
| 1/09/20 | 268,75 | 45,77 | 20,53 | 271,27 | 237,16 | 727.191 | - |
| 31/08/20 | 222,98 | 7,85 | 3,65 | 224,07 | 215,61 | 141.198 | - |
| 28/08/20 | 215,13 | 0,42 | 0,20 | 223,55 | 215,11 | 193.090 | - |
| 27/08/20 | 214,71 | 0,52 | 0,24 | 217,80 | 209,40 | 126.400 | - |
| 26/08/20 | 214,19 | 9,10 | 4,44 | 218,29 | 208,14 | 172.994 | - |
| 25/08/20 | 205,09 | 0,60 | 0,29 | 205,45 | 199,44 | 78.524 | - |
| 24/08/20 | 204,49 | -5,88 | -2,80 | 213,11 | 201,93 | 108.146 | - |
| 21/08/20 | 210,37 | -4,15 | -1,93 | 215,69 | 209,35 | 86.806 | - |
| 20/08/20 | 214,52 | 6,22 | 2,99 | 215,35 | 206,50 | 95.859 | - |