Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/20 | 214,52 | 6,22 | 2,99 | 215,35 | 206,50 | 95.859 | - |
| 19/08/20 | 208,30 | -0,77 | -0,37 | 211,91 | 205,50 | 69.633 | - |
| 18/08/20 | 209,07 | 1,51 | 0,73 | 213,49 | 207,86 | 106.312 | - |
| 17/08/20 | 207,56 | 7,96 | 3,99 | 209,75 | 202,73 | 91.521 | - |
| 14/08/20 | 199,60 | 0,28 | 0,14 | 204,18 | 197,35 | 75.350 | - |
| 13/08/20 | 199,32 | 6,04 | 3,13 | 203,78 | 194,20 | 90.200 | - |
| 12/08/20 | 193,28 | 1,72 | 0,90 | 196,67 | 189,45 | 169.958 | - |
| 11/08/20 | 191,56 | -6,69 | -3,37 | 199,68 | 191,43 | 169.193 | - |
| 10/08/20 | 198,24 | -6,63 | -3,24 | 206,61 | 193,75 | 160.922 | - |
| 7/08/20 | 204,87 | -10,72 | -4,97 | 215,21 | 199,26 | 177.041 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 215,59 | -10,57 | -4,67 | 228,24 | 213,09 | 205.467 | - |
| 5/08/20 | 226,16 | -1,52 | -0,67 | 229,48 | 225,06 | 97.375 | - |
| 4/08/20 | 227,68 | 1,43 | 0,63 | 229,33 | 221,63 | 110.353 | - |
| 3/08/20 | 226,25 | 9,54 | 4,40 | 227,21 | 218,33 | 115.127 | - |
| 31/07/20 | 216,71 | 2,59 | 1,21 | 217,00 | 210,42 | 147.957 | - |
| 30/07/20 | 214,12 | 5,05 | 2,42 | 214,99 | 205,55 | 192.434 | - |
| 29/07/20 | 209,07 | 12,47 | 6,34 | 210,16 | 198,60 | 200.125 | - |
| 28/07/20 | 196,60 | 0,38 | 0,19 | 201,71 | 195,38 | 87.298 | - |
| 27/07/20 | 196,22 | 5,17 | 2,71 | 197,62 | 188,93 | 114.682 | - |
| 24/07/20 | 191,05 | -7,45 | -3,75 | 194,70 | 187,00 | 202.080 | - |