Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 191,05 | -7,45 | -3,75 | 194,70 | 187,00 | 202.080 | - |
| 23/07/20 | 198,50 | -5,47 | -2,68 | 208,65 | 196,66 | 127.208 | - |
| 22/07/20 | 203,97 | 3,02 | 1,50 | 204,32 | 199,40 | 130.011 | - |
| 21/07/20 | 200,95 | -1,05 | -0,52 | 204,39 | 198,40 | 160.749 | - |
| 20/07/20 | 202,00 | 5,42 | 2,76 | 202,90 | 197,01 | 170.899 | - |
| 17/07/20 | 196,58 | 4,85 | 2,53 | 196,78 | 188,88 | 133.836 | - |
| 16/07/20 | 191,73 | -1,20 | -0,62 | 193,43 | 186,50 | 137.660 | - |
| 15/07/20 | 192,93 | -3,37 | -1,72 | 194,61 | 188,42 | 174.139 | - |
| 14/07/20 | 196,30 | 6,28 | 3,30 | 196,85 | 181,72 | 292.508 | - |
| 13/07/20 | 190,02 | -20,06 | -9,55 | 211,79 | 185,16 | 466.574 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 210,08 | -2,33 | -1,10 | 213,21 | 204,53 | 234.831 | - |
| 9/07/20 | 212,41 | 6,07 | 2,94 | 216,99 | 206,68 | 446.403 | - |
| 8/07/20 | 206,34 | 8,63 | 4,36 | 206,55 | 200,48 | 263.372 | - |
| 7/07/20 | 197,71 | 7,06 | 3,70 | 202,51 | 189,80 | 274.692 | - |
| 6/07/20 | 190,65 | -0,35 | -0,18 | 199,38 | 190,00 | 376.729 | - |
| 2/07/20 | 191,00 | 12,03 | 6,72 | 199,44 | 178,71 | 483.507 | - |
| 1/07/20 | 178,97 | 6,47 | 3,75 | 180,26 | 171,01 | 186.248 | - |
| 30/06/20 | 172,50 | 0,89 | 0,52 | 174,40 | 169,97 | 125.036 | - |
| 29/06/20 | 171,61 | -5,98 | -3,37 | 176,90 | 166,79 | 197.941 | - |
| 26/06/20 | 177,59 | 9,19 | 5,46 | 180,38 | 164,36 | 354.328 | - |