Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/20 | 142,40 | 13,55 | 10,52 | 145,70 | 138,65 | 2.182.372 | - |
| 10/07/20 | 128,85 | -2,60 | -1,94 | 133,25 | 130,50 | 391.624 | - |
| 6/07/20 | 133,90 | 3,65 | 2,80 | 134,45 | 132,25 | 456.710 | - |
| 3/07/20 | 130,25 | -3,15 | -2,42 | 130,60 | 126,55 | 552.183 | - |
| 29/06/20 | 129,95 | 1,75 | 1,37 | 130,25 | 126,30 | 657.619 | - |
| 26/06/20 | 128,20 | 1,35 | 1,04 | 133,65 | 130,45 | 445.635 | - |
| 22/06/20 | 129,45 | -1,05 | -0,80 | 130,90 | 127,95 | 528.600 | - |
| 19/06/20 | 130,50 | -1,45 | -1,10 | 133,50 | 130,43 | 1.364.517 | - |
| 18/06/20 | 131,95 | -0,55 | -0,42 | 133,80 | 130,40 | 1.043.920 | - |
| 17/06/20 | 132,50 | -1,05 | -0,79 | 134,45 | 131,10 | 995.352 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 133,55 | 3,50 | 2,69 | 135,05 | 131,30 | 1.047.722 | - |
| 15/06/20 | 130,05 | -4,65 | -3,45 | 132,05 | 127,60 | 1.095.927 | - |
| 12/06/20 | 134,70 | 0,00 | 0,00 | 135,75 | 129,90 | 1.490.187 | - |
| 11/06/20 | 134,70 | -7,05 | -4,97 | 137,55 | 133,55 | 875.391 | - |
| 10/06/20 | 141,75 | 0,45 | 0,32 | 145,80 | 140,45 | 1.083.865 | - |
| 9/06/20 | 141,30 | -6,40 | -4,33 | 147,40 | 141,15 | 1.050.647 | - |
| 8/06/20 | 147,70 | 4,25 | 2,96 | 150,05 | 143,80 | 1.271.650 | - |
| 5/06/20 | 143,45 | 0,05 | 0,04 | 139,80 | 136,95 | 765.535 | - |
| 3/06/20 | 139,00 | 3,05 | 2,24 | 139,85 | 136,70 | 1.361.235 | - |
| 2/06/20 | 135,95 | 4,15 | 3,15 | 136,40 | 133,45 | 2.034.360 | - |