Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 135,95 | 4,15 | 3,15 | 136,40 | 133,45 | 2.034.360 | - |
| 29/05/20 | 131,80 | -1,75 | -1,31 | 132,85 | 130,35 | 1.813.112 | - |
| 28/05/20 | 133,55 | 1,10 | 0,83 | 135,00 | 132,15 | 873.866 | - |
| 27/05/20 | 132,45 | 3,70 | 2,87 | 135,60 | 129,00 | 1.740.228 | - |
| 26/05/20 | 128,75 | 6,80 | 5,58 | 128,90 | 122,80 | 744.550 | - |
| 25/05/20 | 121,95 | 3,00 | 2,52 | 121,95 | 119,30 | 396.283 | - |
| 22/05/20 | 118,95 | -3,30 | -2,70 | 120,20 | 117,20 | 1.529.254 | - |
| 20/05/20 | 122,25 | 2,55 | 2,13 | 122,30 | 117,50 | 756.833 | - |
| 19/05/20 | 119,70 | -0,75 | -0,62 | 122,95 | 118,30 | 853.938 | - |
| 18/05/20 | 120,45 | 6,25 | 5,47 | 120,95 | 115,40 | 802.213 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/20 | 114,20 | 3,50 | 3,16 | 115,65 | 112,40 | 787.467 | - |
| 14/05/20 | 110,70 | -4,60 | -3,99 | 113,55 | 109,90 | 1.161.893 | - |
| 13/05/20 | 115,30 | -4,20 | -3,51 | 117,75 | 115,30 | 919.853 | - |
| 12/05/20 | 119,50 | 2,95 | 2,53 | 120,10 | 116,25 | 699.371 | - |
| 11/05/20 | 116,55 | -1,60 | -1,35 | 120,00 | 116,00 | 1.044.955 | - |
| 8/05/20 | 118,15 | 2,15 | 1,85 | 119,20 | 116,80 | 708.439 | - |
| 7/05/20 | 116,00 | -1,10 | -0,94 | 117,75 | 115,05 | 842.688 | - |
| 6/05/20 | 117,10 | -1,50 | -1,26 | 119,10 | 116,85 | 816.201 | - |
| 5/05/20 | 118,60 | -0,40 | -0,34 | 121,40 | 118,50 | 1.816.131 | - |
| 4/05/20 | 119,00 | -5,50 | -4,42 | 121,10 | 118,65 | 1.670.628 | - |