Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/20 | 119,00 | -5,50 | -4,42 | 121,10 | 118,65 | 1.670.628 | - |
| 30/04/20 | 124,50 | 0,35 | 0,28 | 124,80 | 118,00 | 1.523.079 | - |
| 29/04/20 | 124,15 | 5,80 | 4,90 | 124,65 | 118,50 | 1.449.724 | - |
| 28/04/20 | 118,35 | 4,90 | 4,32 | 118,70 | 113,20 | 1.293.544 | - |
| 27/04/20 | 113,45 | 3,85 | 3,51 | 113,95 | 110,40 | 807.423 | - |
| 24/04/20 | 109,60 | -1,85 | -1,66 | 111,00 | 108,90 | 686.782 | - |
| 23/04/20 | 111,45 | 1,60 | 1,46 | 111,95 | 108,60 | 1.167.980 | - |
| 22/04/20 | 109,85 | 2,80 | 2,62 | 110,65 | 105,00 | 1.694.953 | - |
| 21/04/20 | 107,05 | -3,80 | -3,43 | 108,80 | 106,05 | 1.504.827 | - |
| 20/04/20 | 110,85 | -2,20 | -1,95 | 113,60 | 109,30 | 863.140 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/20 | 113,05 | 6,05 | 5,65 | 113,70 | 109,85 | 1.249.324 | - |
| 16/04/20 | 107,00 | -3,05 | -2,77 | 112,30 | 107,00 | 1.437.636 | - |
| 15/04/20 | 110,05 | -6,05 | -5,21 | 115,00 | 109,50 | 894.004 | - |
| 14/04/20 | 116,10 | 4,00 | 3,57 | 116,10 | 111,40 | 1.107.770 | - |
| 8/04/20 | 112,10 | -3,95 | -3,40 | 114,90 | 111,18 | 705.824 | - |
| 7/04/20 | 116,05 | 1,10 | 0,96 | 118,50 | 115,70 | 1.212.624 | - |
| 6/04/20 | 114,95 | 2,90 | 2,59 | 115,00 | 110,65 | 948.844 | - |
| 3/04/20 | 112,05 | 1,15 | 1,04 | 113,60 | 109,55 | 1.038.854 | - |
| 2/04/20 | 110,90 | -4,55 | -3,94 | 117,00 | 108,70 | 1.155.974 | - |
| 1/04/20 | 115,45 | -1,05 | -0,90 | 116,05 | 113,30 | 1.393.181 | - |