Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 133,55 | 3,50 | 2,69 | 135,05 | 131,30 | 1.047.722 | - |
| 15/06/20 | 130,05 | -4,65 | -3,45 | 132,05 | 127,60 | 1.095.927 | - |
| 12/06/20 | 134,70 | 0,00 | 0,00 | 135,75 | 129,90 | 1.490.187 | - |
| 11/06/20 | 134,70 | -7,05 | -4,97 | 137,55 | 133,55 | 875.391 | - |
| 10/06/20 | 141,75 | 0,45 | 0,32 | 145,80 | 140,45 | 1.083.865 | - |
| 9/06/20 | 141,30 | -6,40 | -4,33 | 147,40 | 141,15 | 1.050.647 | - |
| 8/06/20 | 147,70 | 4,25 | 2,96 | 150,05 | 143,80 | 1.271.650 | - |
| 5/06/20 | 143,45 | 0,05 | 0,04 | 139,80 | 136,95 | 765.535 | - |
| 3/06/20 | 139,00 | 3,05 | 2,24 | 139,85 | 136,70 | 1.361.235 | - |
| 2/06/20 | 135,95 | 4,15 | 3,15 | 136,40 | 133,45 | 2.034.360 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 131,80 | -1,75 | -1,31 | 132,85 | 130,35 | 1.813.112 | - |
| 28/05/20 | 133,55 | 1,10 | 0,83 | 135,00 | 132,15 | 873.866 | - |
| 27/05/20 | 132,45 | 3,70 | 2,87 | 135,60 | 129,00 | 1.740.228 | - |
| 26/05/20 | 128,75 | 6,80 | 5,58 | 128,90 | 122,80 | 744.550 | - |
| 25/05/20 | 121,95 | 3,00 | 2,52 | 121,95 | 119,30 | 396.283 | - |
| 22/05/20 | 118,95 | -3,30 | -2,70 | 120,20 | 117,20 | 1.529.254 | - |
| 20/05/20 | 122,25 | 2,55 | 2,13 | 122,30 | 117,50 | 756.833 | - |
| 19/05/20 | 119,70 | -0,75 | -0,62 | 122,95 | 118,30 | 853.938 | - |
| 18/05/20 | 120,45 | 6,25 | 5,47 | 120,95 | 115,40 | 802.213 | - |
| 15/05/20 | 114,20 | 3,50 | 3,16 | 115,65 | 112,40 | 787.467 | - |