Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/20 | 114,20 | 3,50 | 3,16 | 115,65 | 112,40 | 787.467 | - |
| 14/05/20 | 110,70 | -4,60 | -3,99 | 113,55 | 109,90 | 1.161.893 | - |
| 13/05/20 | 115,30 | -4,20 | -3,51 | 117,75 | 115,30 | 919.853 | - |
| 12/05/20 | 119,50 | 2,95 | 2,53 | 120,10 | 116,25 | 699.371 | - |
| 11/05/20 | 116,55 | -1,60 | -1,35 | 120,00 | 116,00 | 1.044.955 | - |
| 8/05/20 | 118,15 | 2,15 | 1,85 | 119,20 | 116,80 | 708.439 | - |
| 7/05/20 | 116,00 | -1,10 | -0,94 | 117,75 | 115,05 | 842.688 | - |
| 6/05/20 | 117,10 | -1,50 | -1,26 | 119,10 | 116,85 | 816.201 | - |
| 5/05/20 | 118,60 | -0,40 | -0,34 | 121,40 | 118,50 | 1.816.131 | - |
| 4/05/20 | 119,00 | -5,50 | -4,42 | 121,10 | 118,65 | 1.670.628 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/20 | 124,50 | 0,35 | 0,28 | 124,80 | 118,00 | 1.523.079 | - |
| 29/04/20 | 124,15 | 5,80 | 4,90 | 124,65 | 118,50 | 1.449.724 | - |
| 28/04/20 | 118,35 | 4,90 | 4,32 | 118,70 | 113,20 | 1.293.544 | - |
| 27/04/20 | 113,45 | 3,85 | 3,51 | 113,95 | 110,40 | 807.423 | - |
| 24/04/20 | 109,60 | -1,85 | -1,66 | 111,00 | 108,90 | 686.782 | - |
| 23/04/20 | 111,45 | 1,60 | 1,46 | 111,95 | 108,60 | 1.167.980 | - |
| 22/04/20 | 109,85 | 2,80 | 2,62 | 110,65 | 105,00 | 1.694.953 | - |
| 21/04/20 | 107,05 | -3,80 | -3,43 | 108,80 | 106,05 | 1.504.827 | - |
| 20/04/20 | 110,85 | -2,20 | -1,95 | 113,60 | 109,30 | 863.140 | - |
| 17/04/20 | 113,05 | 6,05 | 5,65 | 113,70 | 109,85 | 1.249.324 | - |