Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/20 | 113,05 | 6,05 | 5,65 | 113,70 | 109,85 | 1.249.324 | - |
| 16/04/20 | 107,00 | -3,05 | -2,77 | 112,30 | 107,00 | 1.437.636 | - |
| 15/04/20 | 110,05 | -6,05 | -5,21 | 115,00 | 109,50 | 894.004 | - |
| 14/04/20 | 116,10 | 4,00 | 3,57 | 116,10 | 111,40 | 1.107.770 | - |
| 8/04/20 | 112,10 | -3,95 | -3,40 | 114,90 | 111,18 | 705.824 | - |
| 7/04/20 | 116,05 | 1,10 | 0,96 | 118,50 | 115,70 | 1.212.624 | - |
| 6/04/20 | 114,95 | 2,90 | 2,59 | 115,00 | 110,65 | 948.844 | - |
| 3/04/20 | 112,05 | 1,15 | 1,04 | 113,60 | 109,55 | 1.038.854 | - |
| 2/04/20 | 110,90 | -4,55 | -3,94 | 117,00 | 108,70 | 1.155.974 | - |
| 1/04/20 | 115,45 | -1,05 | -0,90 | 116,05 | 113,30 | 1.393.181 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 116,50 | 4,30 | 3,83 | 117,35 | 114,05 | 860.101 | - |
| 30/03/20 | 112,20 | 1,90 | 1,72 | 112,55 | 105,70 | 1.113.864 | - |
| 27/03/20 | 110,30 | -2,75 | -2,43 | 114,10 | 108,33 | 893.178 | - |