Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 114,16 | -6,94 | -5,73 | 118,04 | 111,09 | 283.440 | - |
| 1/07/22 | 121,10 | -0,02 | -0,02 | 123,00 | 116,21 | 86.685 | - |
| 30/06/22 | 121,12 | -1,25 | -1,02 | 123,81 | 118,69 | 121.469 | - |
| 29/06/22 | 122,37 | -7,47 | -5,75 | 132,59 | 122,13 | 208.899 | - |
| 28/06/22 | 129,84 | 5,50 | 4,42 | 131,38 | 125,83 | 161.733 | - |
| 27/06/22 | 124,34 | 4,78 | 4,00 | 125,65 | 120,08 | 108.959 | - |
| 24/06/22 | 119,56 | 0,27 | 0,23 | 125,65 | 118,05 | 343.285 | - |
| 23/06/22 | 119,29 | -6,75 | -5,36 | 128,12 | 117,41 | 227.687 | - |
| 22/06/22 | 126,04 | -6,21 | -4,70 | 128,99 | 122,52 | 168.973 | - |
| 21/06/22 | 132,25 | 9,96 | 8,14 | 133,33 | 127,11 | 247.572 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 122,29 | -11,43 | -8,55 | 133,13 | 119,64 | 439.048 | - |
| 16/06/22 | 133,72 | -12,99 | -8,85 | 142,98 | 132,78 | 231.869 | - |
| 15/06/22 | 149,66 | -2,94 | -1,96 | 150,94 | 144,41 | 186.852 | - |
| 14/06/22 | 149,66 | 1,85 | 1,25 | 154,13 | 147,34 | 148.011 | - |
| 13/06/22 | 147,81 | -7,57 | -4,87 | 150,28 | 142,38 | 144.557 | - |
| 10/06/22 | 155,38 | -2,39 | -1,51 | 157,32 | 153,13 | 86.666 | - |
| 9/06/22 | 157,77 | -2,52 | -1,57 | 161,09 | 157,73 | 69.194 | - |
| 8/06/22 | 160,29 | -0,08 | -0,05 | 162,02 | 158,95 | 87.058 | - |
| 7/06/22 | 160,37 | 4,53 | 2,91 | 161,02 | 155,04 | 130.584 | - |
| 6/06/22 | 155,84 | 1,32 | 0,85 | 156,86 | 153,77 | 96.133 | - |