Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 120,95 | 1,56 | 1,31 | 121,09 | 116,10 | 74.494 | - |
| 28/09/22 | 119,39 | 5,91 | 5,21 | 120,29 | 113,90 | 123.842 | - |
| 27/09/22 | 113,48 | 2,29 | 2,06 | 115,49 | 112,01 | 108.197 | - |
| 26/09/22 | 111,19 | -3,99 | -3,46 | 115,66 | 110,97 | 182.937 | - |
| 23/09/22 | 115,18 | -11,37 | -8,98 | 120,75 | 113,69 | 255.380 | - |
| 22/09/22 | 126,55 | -2,24 | -1,74 | 132,05 | 126,50 | 82.609 | - |
| 21/09/22 | 128,79 | -2,00 | -1,53 | 134,07 | 128,78 | 99.962 | - |
| 20/09/22 | 130,79 | -0,02 | -0,02 | 131,74 | 127,50 | 81.583 | - |
| 19/09/22 | 130,81 | -1,78 | -1,34 | 132,39 | 127,25 | 111.237 | - |
| 16/09/22 | 132,59 | -2,04 | -1,52 | 132,95 | 128,80 | 191.443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 134,63 | -5,55 | -3,96 | 137,52 | 134,33 | 104.495 | - |
| 14/09/22 | 140,18 | 5,48 | 4,07 | 141,05 | 136,78 | 135.599 | - |
| 13/09/22 | 134,70 | -2,52 | -1,84 | 140,18 | 134,23 | 139.862 | - |
| 12/09/22 | 137,22 | 2,19 | 1,62 | 139,69 | 136,48 | 96.697 | - |
| 9/09/22 | 135,03 | 2,80 | 2,12 | 136,29 | 134,07 | 112.739 | - |
| 8/09/22 | 132,23 | 0,64 | 0,49 | 132,54 | 130,00 | 81.659 | - |
| 7/09/22 | 131,59 | -2,42 | -1,81 | 132,47 | 129,37 | 126.148 | - |
| 6/09/22 | 134,01 | 0,28 | 0,21 | 136,91 | 132,73 | 187.102 | - |
| 2/09/22 | 133,73 | 3,40 | 2,61 | 135,73 | 132,47 | 71.443 | - |
| 1/09/22 | 130,33 | -2,95 | -2,21 | 131,18 | 127,95 | 118.119 | - |