Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/11 | 3,25 | -0,07 | -2,05 | 3,31 | 3,22 | 4.081.332 | Noticia (3) |
| 17/10/11 | 3,32 | 0,03 | 0,88 | 3,35 | 3,30 | 3.265.029 | Noticia (2) |
| 14/10/11 | 3,29 | 0,04 | 1,32 | 3,33 | 3,25 | 4.432.158 | Noticia (1) |
| 13/10/11 | 3,25 | 0,01 | 0,19 | 3,28 | 3,22 | 3.639.622 | Noticia (2) |
| 12/10/11 | 3,24 | 0,04 | 1,25 | 3,30 | 3,19 | 4.174.405 | Noticia (3) |
| 11/10/11 | 3,20 | -0,09 | -2,85 | 3,34 | 3,19 | 5.591.401 | - |
| 10/10/11 | 3,29 | 0,08 | 2,43 | 3,29 | 3,15 | 4.508.855 | Noticia (5) |
| 7/10/11 | 3,22 | 0,07 | 2,26 | 3,25 | 3,11 | 6.588.526 | Noticia (2) |
| 6/10/11 | 3,15 | 0,11 | 3,59 | 3,15 | 3,01 | 7.096.772 | Noticia (8) |
| 5/10/11 | 3,04 | 0,05 | 1,74 | 3,04 | 2,98 | 3.576.593 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/11 | 2,98 | 0,06 | 2,12 | 3,03 | 2,85 | 7.363.679 | - |
| 3/10/11 | 2,92 | -0,05 | -1,68 | 2,95 | 2,90 | 4.303.521 | Noticia (1) |
| 30/09/11 | 2,97 | -0,10 | -3,29 | 3,14 | 2,95 | 8.990.417 | Noticia (3) |
| 29/09/11 | 3,07 | 0,12 | 4,13 | 3,09 | 2,91 | 7.193.511 | - |
| 28/09/11 | 2,95 | 0,02 | 0,65 | 2,99 | 2,90 | 7.383.160 | Noticia (1) |
| 27/09/11 | 2,93 | 0,17 | 6,00 | 2,95 | 2,77 | 8.558.391 | Noticia (1) |
| 26/09/11 | 2,77 | -0,02 | -0,79 | 2,83 | 2,72 | 17.717.189 | Noticia (3) |
| 23/09/11 | 2,79 | -0,03 | -1,13 | 2,85 | 2,73 | 6.059.701 | Noticia (4) |
| 22/09/11 | 2,82 | -0,12 | -4,02 | 2,91 | 2,82 | 10.575.141 | Noticia (2) |
| 21/09/11 | 2,94 | -0,01 | -0,44 | 2,96 | 2,90 | 4.358.721 | Noticia (2) |