Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/11 | 2,94 | -0,01 | -0,44 | 2,96 | 2,90 | 4.358.721 | Noticia (2) |
| 20/09/11 | 2,95 | 0,00 | 0,03 | 2,97 | 2,90 | 5.369.774 | - |
| 19/09/11 | 2,95 | -0,04 | -1,37 | 3,02 | 2,93 | 3.994.486 | Noticia (2) |
| 16/09/11 | 2,99 | 0,06 | 1,87 | 3,04 | 2,93 | 8.879.185 | Noticia (2) |
| 15/09/11 | 2,94 | 0,06 | 1,94 | 2,97 | 2,88 | 5.083.074 | Noticia (2) |
| 14/09/11 | 2,88 | 0,08 | 2,75 | 2,89 | 2,76 | 6.994.243 | - |
| 13/09/11 | 2,80 | -0,11 | -3,64 | 2,96 | 2,77 | 7.119.859 | Noticia (1) |
| 12/09/11 | 2,91 | -0,05 | -1,82 | 2,96 | 2,87 | 5.082.090 | Noticia (3) |
| 9/09/11 | 2,96 | -0,02 | -0,67 | 3,05 | 2,91 | 4.425.932 | - |
| 8/09/11 | 2,98 | -0,01 | -0,47 | 3,10 | 2,96 | 7.463.983 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/11 | 3,00 | 0,07 | 2,22 | 3,04 | 2,97 | 7.474.170 | Noticia (3) |
| 6/09/11 | 2,93 | 0,02 | 0,69 | 2,97 | 2,86 | 6.927.537 | Noticia (1) |
| 5/09/11 | 2,91 | -0,03 | -1,02 | 2,94 | 2,87 | 7.374.459 | Noticia (5) |
| 2/09/11 | 2,94 | -0,02 | -0,61 | 2,97 | 2,87 | 6.001.550 | - |
| 1/09/11 | 2,96 | -0,04 | -1,33 | 3,00 | 2,89 | 10.938.992 | - |
| 31/08/11 | 3,00 | 0,19 | 6,76 | 3,06 | 2,81 | 10.080.339 | Noticia (1) |
| 30/08/11 | 2,81 | 0,17 | 6,24 | 2,87 | 2,69 | 14.981.407 | Noticia (12) |
| 29/08/11 | 2,65 | 0,02 | 0,76 | 2,70 | 2,60 | 2.002.573 | Noticia (1) |
| 26/08/11 | 2,63 | -0,06 | -2,05 | 2,67 | 2,58 | 3.404.426 | Noticia (2) |
| 25/08/11 | 2,68 | 0,03 | 1,13 | 2,70 | 2,62 | 4.985.886 | Noticia (1) |