Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/11 | 2,68 | 0,03 | 1,13 | 2,70 | 2,62 | 4.985.886 | Noticia (1) |
| 24/08/11 | 2,65 | 0,04 | 1,42 | 2,68 | 2,60 | 3.520.393 | Noticia (1) |
| 23/08/11 | 2,61 | -0,01 | -0,23 | 2,64 | 2,58 | 2.557.385 | Noticia (1) |
| 22/08/11 | 2,62 | 0,00 | 0,08 | 2,68 | 2,55 | 2.566.953 | - |
| 19/08/11 | 2,62 | -0,05 | -1,87 | 2,70 | 2,53 | 6.209.810 | Noticia (1) |
| 18/08/11 | 2,67 | -0,09 | -3,37 | 2,76 | 2,54 | 4.118.837 | - |
| 17/08/11 | 2,76 | -0,05 | -1,78 | 2,82 | 2,69 | 2.753.927 | - |
| 16/08/11 | 2,81 | -0,01 | -0,39 | 2,84 | 2,77 | 4.699.051 | Noticia (2) |
| 15/08/11 | 2,82 | 0,04 | 1,40 | 2,85 | 2,76 | 9.761.363 | Noticia (2) |
| 12/08/11 | 2,78 | 0,11 | 4,19 | 2,83 | 2,68 | 9.908.147 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/11 | 2,67 | 0,12 | 4,66 | 2,74 | 2,56 | 12.179.995 | Noticia (3) |
| 10/08/11 | 2,55 | 0,00 | 0,08 | 2,70 | 2,53 | 9.174.007 | Noticia (2) |
| 9/08/11 | 2,55 | -0,05 | -1,85 | 2,65 | 2,42 | 6.924.026 | - |
| 8/08/11 | 2,60 | -0,03 | -1,10 | 2,82 | 2,57 | 6.941.864 | Noticia (5) |
| 5/08/11 | 2,63 | 0,13 | 5,00 | 2,65 | 2,36 | 21.222.664 | - |
| 4/08/11 | 2,50 | -0,12 | -4,58 | 2,73 | 2,49 | 16.034.989 | Noticia (2) |
| 3/08/11 | 2,62 | -0,10 | -3,68 | 2,71 | 2,55 | 16.619.226 | Noticia (1) |
| 2/08/11 | 2,72 | -0,10 | -3,44 | 2,80 | 2,67 | 13.245.739 | - |
| 1/08/11 | 2,82 | -0,13 | -4,47 | 2,99 | 2,81 | 12.064.697 | Noticia (2) |
| 29/07/11 | 2,95 | -0,08 | -2,64 | 3,02 | 2,79 | 21.726.233 | Noticia (1) |