Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 516,65 | -5,49 | -1,05 | 523,43 | 507,22 | 36.259 | - |
| 4/04/22 | 522,14 | -8,76 | -1,65 | 537,32 | 521,76 | 22.271 | - |
| 1/04/22 | 530,90 | 19,28 | 3,77 | 535,25 | 518,84 | 25.302 | - |
| 31/03/22 | 511,62 | -6,62 | -1,28 | 518,30 | 510,75 | 28.416 | - |
| 30/03/22 | 518,24 | 2,80 | 0,54 | 520,67 | 512,35 | 19.394 | - |
| 29/03/22 | 515,44 | 20,43 | 4,13 | 515,74 | 500,05 | 34.827 | - |
| 28/03/22 | 495,01 | 14,20 | 2,95 | 495,01 | 482,79 | 27.230 | - |
| 25/03/22 | 480,81 | 12,34 | 2,63 | 484,84 | 476,91 | 32.825 | - |
| 24/03/22 | 468,48 | 18,83 | 4,19 | 469,12 | 443,59 | 34.383 | - |
| 23/03/22 | 449,65 | -15,10 | -3,25 | 458,34 | 445,82 | 32.799 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 464,75 | 4,50 | 0,98 | 468,05 | 457,85 | 23.137 | - |
| 21/03/22 | 460,25 | -7,42 | -1,59 | 465,50 | 447,66 | 27.567 | - |
| 18/03/22 | 467,67 | 13,46 | 2,96 | 469,00 | 455,26 | 37.371 | - |
| 17/03/22 | 454,21 | 17,33 | 3,97 | 456,37 | 436,75 | 48.328 | - |
| 16/03/22 | 436,88 | 20,96 | 5,04 | 438,00 | 420,87 | 48.265 | - |
| 15/03/22 | 415,92 | 8,45 | 2,07 | 417,87 | 404,39 | 24.640 | - |
| 14/03/22 | 407,47 | 16,86 | 4,32 | 416,30 | 391,88 | 48.164 | - |
| 11/03/22 | 390,61 | -15,00 | -3,70 | 413,95 | 390,15 | 27.944 | - |
| 10/03/22 | 405,61 | -6,17 | -1,50 | 409,38 | 402,12 | 34.884 | - |
| 9/03/22 | 411,78 | 10,66 | 2,66 | 411,79 | 400,88 | 62.987 | - |