Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 411,78 | 10,66 | 2,66 | 411,79 | 400,88 | 62.987 | - |
| 8/03/22 | 401,12 | -19,55 | -4,65 | 414,05 | 393,17 | 60.706 | - |
| 7/03/22 | 420,67 | -11,41 | -2,64 | 438,36 | 418,94 | 48.363 | - |
| 4/03/22 | 432,08 | 7,97 | 1,88 | 434,54 | 421,37 | 38.781 | - |
| 3/03/22 | 424,11 | 3,93 | 0,94 | 432,81 | 421,04 | 35.781 | - |
| 2/03/22 | 420,18 | 11,70 | 2,86 | 423,89 | 410,77 | 40.426 | - |
| 1/03/22 | 408,48 | -5,67 | -1,37 | 429,15 | 404,49 | 34.245 | - |
| 28/02/22 | 414,15 | 2,86 | 0,70 | 414,31 | 403,71 | 34.871 | - |
| 25/02/22 | 411,29 | 2,66 | 0,65 | 411,98 | 398,47 | 32.758 | - |
| 24/02/22 | 408,63 | 32,36 | 8,60 | 410,72 | 367,87 | 62.255 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 376,27 | -14,82 | -3,79 | 397,49 | 376,27 | 29.012 | - |
| 22/02/22 | 391,09 | 10,30 | 2,70 | 399,35 | 384,20 | 36.026 | - |
| 18/02/22 | 380,79 | -6,80 | -1,75 | 391,20 | 379,01 | 38.405 | - |
| 17/02/22 | 387,59 | -25,75 | -6,23 | 411,25 | 387,53 | 39.306 | - |
| 16/02/22 | 413,34 | -3,94 | -0,94 | 415,37 | 404,38 | 26.991 | - |
| 15/02/22 | 417,28 | 10,44 | 2,57 | 421,47 | 411,75 | 34.138 | - |
| 14/02/22 | 406,84 | -13,32 | -3,17 | 419,89 | 405,79 | 50.581 | - |
| 11/02/22 | 420,16 | -22,14 | -5,01 | 445,00 | 419,27 | 51.456 | - |
| 10/02/22 | 442,30 | -5,41 | -1,21 | 454,62 | 428,49 | 53.589 | - |
| 9/02/22 | 447,71 | 22,21 | 5,22 | 450,00 | 432,34 | 42.573 | - |