Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/01 | 25,44 | -0,61 | -2,34 | 25,85 | 26,24 | 18.020.790 | - |
| 10/07/01 | 26,05 | 1,05 | 4,20 | 26,30 | 26,94 | 14.145.426 | - |
| 9/07/01 | 25,00 | -1,10 | -4,21 | 26,11 | 26,39 | 13.416.847 | - |
| 6/07/01 | 26,10 | -0,30 | -1,14 | 26,68 | 26,96 | 16.056.954 | - |
| 5/07/01 | 26,40 | -0,02 | -0,08 | 26,55 | 27,50 | 13.906.595 | - |
| 4/07/01 | 26,42 | -0,52 | -1,93 | 26,90 | 27,18 | 8.359.973 | - |
| 3/07/01 | 26,94 | 0,53 | 2,01 | 27,48 | 27,65 | 14.871.842 | - |
| 2/07/01 | 26,41 | 0,51 | 1,97 | 26,70 | 27,75 | 15.772.939 | - |
| 29/06/01 | 25,90 | 2,00 | 8,37 | 25,95 | 27,24 | 28.777.349 | - |
| 28/06/01 | 23,90 | -0,07 | -0,29 | 24,18 | 25,85 | 21.419.137 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/01 | 23,97 | 0,13 | 0,55 | 24,19 | 24,43 | 9.808.958 | - |
| 26/06/01 | 23,84 | -0,49 | -2,01 | 24,58 | 24,58 | 12.195.812 | - |
| 25/06/01 | 24,33 | -0,47 | -1,90 | 24,80 | 24,94 | 11.785.783 | - |
| 22/06/01 | 24,80 | 0,20 | 0,81 | 25,08 | 25,27 | 12.102.371 | - |
| 21/06/01 | 24,60 | 0,99 | 4,19 | 24,65 | 25,55 | 24.196.763 | - |
| 20/06/01 | 23,61 | -0,02 | -0,08 | 23,62 | 24,57 | 16.987.243 | - |
| 19/06/01 | 23,63 | 0,10 | 0,42 | 23,80 | 24,36 | 15.711.924 | - |
| 18/06/01 | 23,53 | -0,30 | -1,26 | 24,00 | 24,28 | 15.596.048 | - |
| 15/06/01 | 23,83 | -0,37 | -1,53 | 24,00 | 25,00 | 141.793.602 | - |
| 14/06/01 | 24,20 | 0,32 | 1,34 | 24,62 | 25,19 | 12.928.291 | - |