Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/01 | 24,20 | 0,32 | 1,34 | 24,62 | 25,19 | 12.928.291 | - |
| 13/06/01 | 23,88 | 0,51 | 2,18 | 24,10 | 25,27 | 25.715.487 | - |
| 12/06/01 | 23,37 | 0,02 | 0,09 | 24,17 | 24,35 | 21.213.247 | - |
| 11/06/01 | 23,35 | -0,10 | -0,43 | 23,45 | 24,47 | 15.096.065 | - |
| 8/06/01 | 23,45 | 0,40 | 1,74 | 23,73 | 24,28 | 15.851.934 | - |
| 7/06/01 | 23,05 | -0,20 | -0,86 | 23,11 | 23,96 | 19.057.459 | - |
| 6/06/01 | 23,25 | -1,13 | -4,63 | 24,60 | 24,84 | 19.149.899 | - |
| 5/06/01 | 24,38 | -0,25 | -1,02 | 25,00 | 25,00 | 14.267.330 | - |
| 4/06/01 | 24,63 | 0,62 | 2,58 | 25,07 | 25,33 | 9.455.761 | - |
| 1/06/01 | 24,01 | 0,81 | 3,49 | 24,40 | 25,35 | 52.879.655 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/01 | 23,20 | -0,60 | -2,52 | 23,80 | 25,00 | 34.288.707 | - |
| 30/05/01 | 23,80 | -1,32 | -5,25 | 24,82 | 25,13 | 21.122.750 | - |
| 29/05/01 | 25,12 | -0,98 | -3,75 | 26,24 | 26,24 | 17.395.717 | - |
| 28/05/01 | 26,10 | -0,50 | -1,88 | 26,89 | 27,09 | 6.887.162 | - |
| 25/05/01 | 26,60 | 0,10 | 0,38 | 27,03 | 27,34 | 6.686.817 | - |
| 24/05/01 | 26,50 | 0,00 | 0,00 | 26,50 | 27,19 | 6.990.561 | - |
| 23/05/01 | 26,50 | 0,23 | 0,88 | 26,80 | 27,45 | 12.904.013 | - |
| 22/05/01 | 26,27 | 1,15 | 4,58 | 26,40 | 27,50 | 18.782.709 | - |
| 21/05/01 | 25,12 | -0,29 | -1,14 | 25,86 | 26,17 | 13.311.189 | - |
| 18/05/01 | 25,41 | -0,35 | -1,36 | 25,60 | 26,03 | 10.899.517 | - |