Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/01 | 29,22 | -0,19 | -0,65 | 29,90 | 30,09 | 12.668.500 | - |
| 19/04/01 | 29,41 | 1,01 | 3,56 | 30,60 | 30,80 | 13.817.509 | - |
| 18/04/01 | 28,40 | 1,47 | 5,46 | 28,68 | 30,70 | 17.384.084 | - |
| 17/04/01 | 26,93 | -1,23 | -4,37 | 28,00 | 28,10 | 10.892.542 | - |
| 12/04/01 | 28,16 | -0,01 | -0,04 | 28,75 | 29,09 | 8.497.469 | - |
| 11/04/01 | 28,17 | 1,09 | 4,03 | 29,10 | 30,14 | 16.917.380 | - |
| 10/04/01 | 27,08 | 1,28 | 4,96 | 27,16 | 29,19 | 17.266.976 | - |
| 9/04/01 | 25,80 | -0,16 | -0,62 | 25,84 | 26,93 | 7.589.605 | - |
| 6/04/01 | 25,96 | -0,49 | -1,85 | 27,65 | 27,70 | 9.965.276 | - |
| 5/04/01 | 26,45 | 1,95 | 7,96 | 26,80 | 27,96 | 12.644.179 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/01 | 24,50 | -0,26 | -1,05 | 25,10 | 27,00 | 18.797.007 | - |
| 3/04/01 | 24,76 | -1,08 | -4,18 | 26,36 | 26,70 | 10.709.248 | - |
| 2/04/01 | 25,84 | -0,39 | -1,49 | 27,20 | 27,20 | 6.911.797 | - |
| 30/03/01 | 26,23 | 0,38 | 1,47 | 27,00 | 27,68 | 7.686.489 | - |
| 29/03/01 | 25,85 | -0,93 | -3,47 | 26,60 | 27,55 | 10.452.113 | - |
| 28/03/01 | 26,78 | 1,07 | 4,16 | 27,95 | 28,20 | 11.529.701 | - |
| 27/03/01 | 25,71 | 0,36 | 1,42 | 25,78 | 28,35 | 16.203.282 | - |
| 26/03/01 | 25,35 | 0,59 | 2,38 | 25,40 | 26,30 | 9.260.034 | - |
| 23/03/01 | 24,76 | 1,26 | 5,36 | 25,20 | 25,53 | 10.262.665 | - |
| 22/03/01 | 23,50 | -1,17 | -4,74 | 24,83 | 25,14 | 15.001.680 | - |