Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/01 | 23,50 | -1,17 | -4,74 | 24,83 | 25,14 | 15.001.680 | - |
| 21/03/01 | 24,67 | -1,12 | -4,34 | 25,80 | 26,09 | 12.797.051 | - |
| 20/03/01 | 25,79 | 0,85 | 3,41 | 26,08 | 26,73 | 11.668.967 | - |
| 19/03/01 | 24,94 | -0,86 | -3,33 | 25,99 | 26,69 | 8.514.412 | - |
| 16/03/01 | 25,80 | 0,68 | 2,71 | 26,40 | 27,14 | 58.161.867 | - |
| 15/03/01 | 25,12 | 1,02 | 4,23 | 25,50 | 26,70 | 13.821.008 | - |
| 14/03/01 | 24,10 | -0,70 | -2,82 | 26,80 | 27,04 | 18.269.242 | - |
| 13/03/01 | 24,80 | -0,35 | -1,39 | 24,90 | 26,34 | 12.610.504 | - |
| 12/03/01 | 25,15 | -1,45 | -5,45 | 26,49 | 26,65 | 10.430.863 | - |
| 9/03/01 | 26,60 | -0,80 | -2,92 | 27,45 | 27,60 | 8.738.183 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/01 | 27,40 | -0,73 | -2,60 | 28,99 | 29,17 | 9.536.143 | - |
| 7/03/01 | 28,13 | -0,07 | -0,25 | 28,45 | 29,44 | 9.539.395 | - |
| 6/03/01 | 28,20 | 1,25 | 4,64 | 28,20 | 29,35 | 16.448.348 | - |
| 5/03/01 | 26,95 | 0,65 | 2,47 | 27,80 | 28,15 | 9.202.704 | - |
| 2/03/01 | 26,30 | 0,65 | 2,53 | 26,60 | 27,88 | 12.405.096 | - |
| 1/03/01 | 25,65 | -0,45 | -1,72 | 26,39 | 26,70 | 11.968.231 | - |
| 28/02/01 | 26,10 | -0,15 | -0,57 | 26,65 | 27,40 | 10.552.071 | - |
| 27/02/01 | 26,25 | 1,02 | 4,04 | 26,80 | 28,25 | 16.330.688 | - |
| 26/02/01 | 25,23 | 0,78 | 3,19 | 25,70 | 26,76 | 13.927.423 | - |
| 23/02/01 | 24,45 | 0,48 | 2,00 | 25,45 | 26,32 | 16.200.437 | - |