Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/00 | 61,80 | 3,40 | 5,82 | 62,80 | 63,67 | 2.968.118 | - |
| 26/05/00 | 58,40 | 0,60 | 1,04 | 59,00 | 63,20 | 6.254.227 | - |
| 25/05/00 | 57,80 | 2,11 | 3,79 | 58,29 | 61,20 | 5.998.129 | - |
| 24/05/00 | 55,69 | -1,91 | -3,32 | 56,60 | 57,48 | 5.611.905 | - |
| 23/05/00 | 57,60 | 3,40 | 6,27 | 57,80 | 59,49 | 6.663.613 | - |
| 22/05/00 | 54,20 | -1,24 | -2,24 | 56,73 | 58,00 | 6.639.075 | - |
| 19/05/00 | 55,44 | -4,56 | -7,60 | 60,79 | 60,79 | 9.139.255 | - |
| 18/05/00 | 60,00 | -2,05 | -3,30 | 61,60 | 62,90 | 5.307.347 | - |
| 17/05/00 | 62,05 | -0,85 | -1,35 | 64,80 | 65,00 | 8.090.709 | - |
| 16/05/00 | 62,90 | 0,90 | 1,45 | 63,50 | 66,47 | 4.904.970 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/00 | 62,00 | -2,15 | -3,35 | 65,50 | 65,50 | 3.468.074 | - |
| 12/05/00 | 64,15 | 4,14 | 6,90 | 66,11 | 67,09 | 3.161.442 | - |
| 11/05/00 | 60,01 | -0,34 | -0,56 | 60,50 | 65,80 | 6.808.015 | - |
| 10/05/00 | 60,35 | -1,68 | -2,71 | 62,71 | 64,70 | 6.682.583 | - |
| 9/05/00 | 62,03 | -4,33 | -6,53 | 66,51 | 66,90 | 7.392.515 | - |
| 8/05/00 | 66,36 | -0,26 | -0,39 | 69,80 | 70,18 | 3.547.889 | - |
| 5/05/00 | 66,62 | 0,04 | 0,06 | 67,00 | 69,90 | 4.179.031 | - |
| 4/05/00 | 66,58 | -3,22 | -4,61 | 70,24 | 70,50 | 5.564.243 | - |
| 3/05/00 | 69,80 | -2,35 | -3,26 | 73,70 | 75,14 | 5.355.239 | - |
| 2/05/00 | 72,15 | 2,44 | 3,50 | 72,40 | 75,91 | 5.021.140 | - |