Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/00 | 72,15 | 2,44 | 3,50 | 72,40 | 75,91 | 5.021.140 | - |
| 28/04/00 | 69,71 | 1,81 | 2,67 | 72,00 | 72,39 | 5.837.105 | - |
| 27/04/00 | 67,90 | -4,92 | -6,76 | 74,00 | 74,30 | 6.118.247 | - |
| 26/04/00 | 72,82 | 2,82 | 4,03 | 74,30 | 75,29 | 3.761.260 | - |
| 25/04/00 | 70,00 | 0,44 | 0,63 | 71,85 | 73,95 | 4.395.958 | - |
| 20/04/00 | 69,56 | 1,26 | 1,84 | 71,75 | 73,30 | 6.479.357 | - |
| 19/04/00 | 68,30 | -3,40 | -4,74 | 74,49 | 74,99 | 6.661.281 | - |
| 18/04/00 | 71,70 | 6,30 | 9,63 | 73,90 | 76,09 | 8.508.578 | - |
| 17/04/00 | 65,40 | -3,00 | -4,39 | 66,00 | 71,24 | 7.241.851 | - |
| 14/04/00 | 68,40 | -1,84 | -2,62 | 72,50 | 72,80 | 7.201.462 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/00 | 70,24 | -1,06 | -1,49 | 70,29 | 74,63 | 5.133.024 | - |
| 12/04/00 | 71,30 | -3,01 | -4,05 | 78,00 | 78,00 | 5.859.322 | - |
| 11/04/00 | 74,31 | -5,89 | -7,34 | 76,00 | 77,49 | 5.847.085 | - |
| 10/04/00 | 80,20 | 2,76 | 3,56 | 81,90 | 84,50 | 4.418.857 | - |
| 7/04/00 | 77,44 | 1,94 | 2,57 | 79,52 | 80,94 | 4.653.356 | - |
| 6/04/00 | 75,50 | 4,95 | 7,02 | 75,92 | 79,70 | 6.015.859 | - |
| 5/04/00 | 70,55 | -2,30 | -3,16 | 73,38 | 75,24 | 7.645.191 | - |
| 4/04/00 | 72,85 | -2,40 | -3,19 | 75,45 | 77,50 | 5.903.678 | - |
| 3/04/00 | 75,25 | -5,00 | -6,23 | 83,17 | 85,29 | 7.688.516 | - |
| 31/03/00 | 80,25 | -2,65 | -3,20 | 83,50 | 86,29 | 5.896.805 | - |