Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 155,05 | -1,55 | -0,99 | 157,65 | 154,40 | 64.493 | - |
| 5/08/20 | 156,60 | 0,95 | 0,61 | 158,10 | 156,35 | 72.077 | Noticia (1) |
| 4/08/20 | 155,65 | -2,95 | -1,86 | 159,95 | 155,50 | 101.549 | - |
| 3/08/20 | 158,60 | 3,60 | 2,32 | 158,83 | 154,65 | 145.577 | - |
| 31/07/20 | 155,00 | -2,45 | -1,56 | 158,60 | 154,35 | 142.873 | - |
| 30/07/20 | 157,45 | -8,15 | -4,92 | 163,15 | 155,30 | 124.332 | - |
| 29/07/20 | 165,60 | 1,68 | 1,02 | 166,85 | 163,65 | 125.287 | - |
| 28/07/20 | 163,93 | -3,98 | -2,37 | 168,80 | 163,33 | 140.382 | - |
| 27/07/20 | 167,90 | 1,10 | 0,66 | 168,50 | 165,80 | 85.921 | - |
| 24/07/20 | 167,00 | -1,90 | -1,12 | 167,30 | 164,60 | 104.493 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 168,90 | -0,10 | -0,06 | 169,60 | 167,70 | 77.312 | - |
| 22/07/20 | 169,00 | 1,55 | 0,93 | 168,90 | 166,60 | 101.239 | - |
| 20/07/20 | 166,45 | 4,15 | 2,56 | 166,60 | 162,00 | 74.827 | - |
| 17/07/20 | 162,30 | -5,55 | -3,31 | 166,30 | 161,75 | 189.838 | - |
| 13/07/20 | 167,85 | 1,25 | 0,75 | 169,90 | 165,95 | 65.189 | - |
| 10/07/20 | 166,60 | -0,07 | -0,04 | 167,75 | 165,15 | 67.415 | - |
| 6/07/20 | 167,50 | 2,73 | 1,65 | 169,05 | 165,75 | 64.989 | - |
| 3/07/20 | 164,78 | 0,55 | 0,34 | 161,50 | 159,35 | 121.627 | - |
| 29/06/20 | 160,30 | 0,65 | 0,41 | 160,70 | 158,15 | 113.792 | - |
| 26/06/20 | 159,65 | 4,00 | 2,54 | 162,65 | 157,95 | 104.771 | - |