Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 188,55 | 6,30 | 3,46 | 189,20 | 181,85 | 155.497 | - |
| 27/05/20 | 182,25 | -5,95 | -3,16 | 189,05 | 181,25 | 336.760 | - |
| 26/05/20 | 188,20 | 2,95 | 1,59 | 188,20 | 182,35 | 117.474 | - |
| 25/05/20 | 185,25 | 6,65 | 3,72 | 187,50 | 177,75 | 98.850 | - |
| 20/05/20 | 178,60 | 10,90 | 6,50 | 179,35 | 170,00 | 119.075 | - |
| 19/05/20 | 167,70 | -2,60 | -1,53 | 172,20 | 164,40 | 243.037 | - |
| 18/05/20 | 170,30 | 5,75 | 3,49 | 170,48 | 162,75 | 184.221 | - |
| 15/05/20 | 164,55 | 2,80 | 1,73 | 165,90 | 159,75 | 62.578 | - |
| 14/05/20 | 161,75 | -4,65 | -2,79 | 164,05 | 158,85 | 119.801 | - |
| 13/05/20 | 166,40 | -3,30 | -1,94 | 169,00 | 163,10 | 77.954 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/20 | 169,70 | -2,80 | -1,62 | 177,35 | 169,40 | 72.165 | - |
| 11/05/20 | 172,50 | 1,50 | 0,88 | 176,35 | 171,95 | 57.134 | - |
| 7/05/20 | 171,00 | 0,55 | 0,32 | 172,20 | 168,25 | 77.867 | - |
| 6/05/20 | 170,45 | 12,85 | 8,15 | 170,50 | 160,30 | 114.142 | - |
| 5/05/20 | 157,60 | 7,10 | 4,72 | 158,50 | 148,95 | 175.300 | - |
| 4/05/20 | 150,50 | -7,70 | -4,87 | 156,40 | 150,20 | 96.851 | - |
| 1/05/20 | 158,20 | -5,20 | -3,18 | 161,55 | 155,15 | 21.602 | - |
| 30/04/20 | 163,40 | 0,65 | 0,40 | 167,70 | 162,65 | 46.695 | - |
| 29/04/20 | 162,75 | -6,90 | -4,07 | 166,90 | 155,30 | 143.974 | - |
| 28/04/20 | 169,65 | 5,10 | 3,10 | 171,85 | 164,90 | 52.121 | - |