Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 169,65 | 5,10 | 3,10 | 171,85 | 164,90 | 52.121 | - |
| 27/04/20 | 164,55 | 4,55 | 2,84 | 165,05 | 160,20 | 40.352 | - |
| 24/04/20 | 160,00 | -5,45 | -3,29 | 162,25 | 160,00 | 83.044 | - |
| 23/04/20 | 165,45 | 3,55 | 2,19 | 165,90 | 161,00 | 33.906 | - |
| 22/04/20 | 161,90 | -7,10 | -4,20 | 170,10 | 161,00 | 89.605 | - |
| 21/04/20 | 169,00 | 2,35 | 1,41 | 169,60 | 164,55 | 60.842 | - |
| 20/04/20 | 166,65 | 1,20 | 0,73 | 170,35 | 165,50 | 66.856 | - |
| 17/04/20 | 165,45 | -0,25 | -0,15 | 169,90 | 163,90 | 71.817 | - |
| 16/04/20 | 165,70 | 1,45 | 0,88 | 166,75 | 161,40 | 201.628 | - |
| 15/04/20 | 164,25 | 1,30 | 0,80 | 166,30 | 159,20 | 62.874 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 162,95 | 12,35 | 8,20 | 164,95 | 155,65 | 309.761 | - |
| 8/04/20 | 150,60 | 0,60 | 0,40 | 150,65 | 147,00 | 39.346 | - |
| 7/04/20 | 150,00 | 7,15 | 5,01 | 150,00 | 145,60 | 71.927 | - |
| 6/04/20 | 142,85 | 4,40 | 3,18 | 144,00 | 138,35 | 64.097 | - |
| 3/04/20 | 138,45 | -8,45 | -5,75 | 147,95 | 138,00 | 99.846 | - |
| 2/04/20 | 146,90 | -0,55 | -0,37 | 150,35 | 144,15 | 63.315 | - |
| 1/04/20 | 147,45 | -2,60 | -1,73 | 149,05 | 142,75 | 55.390 | - |
| 31/03/20 | 150,05 | 4,50 | 3,09 | 154,85 | 149,85 | 78.444 | - |
| 30/03/20 | 145,55 | 4,20 | 2,97 | 146,25 | 139,75 | 263.114 | - |
| 27/03/20 | 141,40 | -3,85 | -2,65 | 145,20 | 138,60 | 72.986 | - |