Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 88,20 | 2,86 | 3,35 | 89,15 | 86,80 | 91.631 | - |
| 17/10/22 | 85,34 | 3,85 | 4,72 | 85,68 | 83,61 | 45.420 | - |
| 14/10/22 | 81,49 | -1,95 | -2,34 | 85,95 | 80,84 | 50.520 | - |
| 13/10/22 | 83,44 | 1,69 | 2,07 | 84,28 | 78,32 | 55.334 | - |
| 12/10/22 | 81,75 | -0,18 | -0,22 | 82,46 | 80,90 | 48.417 | - |
| 11/10/22 | 81,93 | -1,49 | -1,79 | 84,36 | 81,45 | 43.399 | - |
| 10/10/22 | 83,42 | -1,77 | -2,08 | 84,52 | 81,83 | 50.922 | - |
| 7/10/22 | 85,19 | -3,18 | -3,60 | 85,95 | 83,51 | 68.183 | - |
| 6/10/22 | 88,37 | 1,22 | 1,40 | 88,69 | 86,38 | 49.552 | - |
| 5/10/22 | 87,15 | -1,03 | -1,17 | 87,49 | 85,15 | 48.168 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 88,18 | 5,17 | 6,23 | 88,20 | 86,21 | 96.128 | - |
| 3/10/22 | 83,01 | 4,72 | 6,03 | 84,11 | 78,17 | 91.399 | - |
| 30/09/22 | 78,29 | -2,25 | -2,79 | 81,55 | 78,09 | 40.363 | - |
| 29/09/22 | 80,54 | -5,38 | -6,26 | 82,49 | 79,07 | 57.104 | - |
| 28/09/22 | 85,92 | 2,92 | 3,52 | 86,52 | 83,24 | 63.888 | - |
| 27/09/22 | 83,00 | -0,62 | -0,74 | 85,16 | 81,66 | 60.210 | - |
| 26/09/22 | 83,62 | -0,08 | -0,10 | 85,89 | 83,27 | 45.822 | - |
| 23/09/22 | 83,70 | -3,12 | -3,59 | 84,94 | 82,08 | 133.463 | - |
| 22/09/22 | 86,82 | -4,07 | -4,48 | 90,78 | 86,21 | 80.960 | - |
| 21/09/22 | 90,89 | -2,13 | -2,29 | 94,54 | 90,85 | 35.908 | - |