Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 90,89 | -2,13 | -2,29 | 94,54 | 90,85 | 35.908 | - |
| 20/09/22 | 93,02 | -3,20 | -3,33 | 94,75 | 92,51 | 41.772 | - |
| 19/09/22 | 96,22 | 2,96 | 3,17 | 96,37 | 91,70 | 48.918 | - |
| 16/09/22 | 93,26 | -3,50 | -3,62 | 95,78 | 92,66 | 64.473 | - |
| 15/09/22 | 96,76 | -0,99 | -1,01 | 102,05 | 96,72 | 65.885 | - |
| 14/09/22 | 97,75 | 0,69 | 0,71 | 98,16 | 95,60 | 45.584 | - |
| 13/09/22 | 97,06 | -2,70 | -2,71 | 98,41 | 95,54 | 52.819 | - |
| 12/09/22 | 99,76 | 2,99 | 3,09 | 99,89 | 97,59 | 46.650 | - |
| 9/09/22 | 96,77 | 3,38 | 3,61 | 96,89 | 94,00 | 39.443 | - |
| 8/09/22 | 93,40 | 1,25 | 1,35 | 93,40 | 89,51 | 35.119 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 92,15 | 3,20 | 3,60 | 92,31 | 89,03 | 78.695 | - |
| 6/09/22 | 88,95 | -2,36 | -2,58 | 91,22 | 88,11 | 50.560 | - |
| 2/09/22 | 91,31 | -2,34 | -2,50 | 95,25 | 90,90 | 49.348 | - |
| 1/09/22 | 93,65 | 0,27 | 0,29 | 93,65 | 89,73 | 37.548 | - |
| 31/08/22 | 93,38 | -0,93 | -0,99 | 95,52 | 93,32 | 92.935 | - |
| 30/08/22 | 94,31 | -0,32 | -0,34 | 96,57 | 93,17 | 36.241 | - |
| 29/08/22 | 94,63 | 0,07 | 0,07 | 95,18 | 93,25 | 52.403 | - |
| 26/08/22 | 94,56 | -5,31 | -5,32 | 100,15 | 94,54 | 33.497 | - |
| 25/08/22 | 99,87 | 2,33 | 2,39 | 100,06 | 98,35 | 47.358 | - |
| 24/08/22 | 97,54 | 1,48 | 1,54 | 98,59 | 96,39 | 33.911 | - |