Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 106,08 | 0,48 | 0,45 | 107,62 | 104,62 | 150.388 | - |
| 10/03/22 | 105,60 | 0,99 | 0,94 | 105,99 | 100,69 | 109.210 | - |
| 9/03/22 | 104,62 | 4,45 | 4,44 | 108,44 | 104,09 | 144.658 | - |
| 8/03/22 | 100,17 | 2,65 | 2,72 | 105,64 | 94,75 | 289.677 | - |
| 7/03/22 | 97,52 | -8,33 | -7,87 | 106,32 | 97,41 | 178.896 | - |
| 4/03/22 | 105,85 | -11,06 | -9,46 | 113,82 | 104,35 | 235.457 | - |
| 3/03/22 | 116,91 | -4,81 | -3,95 | 121,76 | 116,19 | 74.700 | - |
| 2/03/22 | 121,72 | 3,65 | 3,09 | 122,78 | 118,19 | 165.664 | - |
| 1/03/22 | 118,07 | -11,29 | -8,73 | 128,85 | 117,17 | 331.566 | - |
| 28/02/22 | 129,36 | -6,64 | -4,88 | 133,55 | 127,74 | 103.012 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 136,00 | 1,79 | 1,33 | 136,75 | 133,24 | 33.509 | - |
| 24/02/22 | 134,21 | 0,96 | 0,72 | 134,30 | 126,01 | 84.798 | - |
| 23/02/22 | 133,25 | -4,21 | -3,06 | 139,09 | 132,60 | 55.174 | - |
| 22/02/22 | 137,46 | -3,71 | -2,63 | 141,83 | 135,75 | 54.874 | - |
| 18/02/22 | 141,17 | -1,95 | -1,36 | 144,71 | 140,41 | 45.584 | - |
| 17/02/22 | 143,12 | -3,15 | -2,15 | 145,72 | 142,15 | 67.063 | - |
| 16/02/22 | 146,27 | 2,64 | 1,84 | 146,96 | 141,75 | 96.370 | - |
| 15/02/22 | 143,63 | 7,04 | 5,15 | 143,89 | 139,93 | 103.148 | - |
| 14/02/22 | 136,59 | 2,59 | 1,93 | 137,89 | 134,78 | 89.721 | - |
| 11/02/22 | 134,00 | -1,94 | -1,43 | 137,11 | 132,72 | 87.104 | - |