Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 134,00 | -1,94 | -1,43 | 137,11 | 132,72 | 87.104 | - |
| 10/02/22 | 135,94 | -3,37 | -2,42 | 141,09 | 134,98 | 71.570 | - |
| 9/02/22 | 139,31 | 5,09 | 3,79 | 139,56 | 136,51 | 63.521 | - |
| 8/02/22 | 134,22 | 3,33 | 2,54 | 134,71 | 130,00 | 79.455 | - |
| 7/02/22 | 130,89 | -1,30 | -0,98 | 133,32 | 130,65 | 59.898 | - |
| 4/02/22 | 132,19 | 0,32 | 0,24 | 134,05 | 129,03 | 88.342 | - |
| 3/02/22 | 131,87 | -7,97 | -5,70 | 138,93 | 131,73 | 78.179 | - |
| 2/02/22 | 139,84 | -0,23 | -0,16 | 141,76 | 138,19 | 91.483 | - |
| 1/02/22 | 140,07 | 3,55 | 2,60 | 141,14 | 135,47 | 103.796 | - |
| 31/01/22 | 136,52 | 5,49 | 4,19 | 136,90 | 130,63 | 111.162 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 131,03 | -1,01 | -0,76 | 131,77 | 127,68 | 118.859 | - |
| 27/01/22 | 132,04 | -3,16 | -2,34 | 139,21 | 130,05 | 92.073 | - |
| 26/01/22 | 135,20 | -0,73 | -0,54 | 141,23 | 133,17 | 55.019 | - |
| 25/01/22 | 135,93 | -3,91 | -2,80 | 137,77 | 133,02 | 78.243 | - |
| 24/01/22 | 139,84 | -0,39 | -0,28 | 140,10 | 128,03 | 148.585 | - |
| 21/01/22 | 140,23 | -1,79 | -1,26 | 144,19 | 139,69 | 46.410 | - |
| 20/01/22 | 142,02 | -3,92 | -2,69 | 148,81 | 141,79 | 49.093 | - |
| 19/01/22 | 145,94 | -3,75 | -2,51 | 150,86 | 145,80 | 93.984 | - |
| 18/01/22 | 149,69 | -2,96 | -1,94 | 151,46 | 147,99 | 88.087 | - |
| 14/01/22 | 152,65 | -5,92 | -3,73 | 155,88 | 148,86 | 87.262 | - |