Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 152,65 | -5,92 | -3,73 | 155,88 | 148,86 | 87.262 | - |
| 13/01/22 | 158,56 | -1,15 | -0,72 | 163,43 | 158,51 | 79.014 | - |
| 12/01/22 | 159,71 | 0,00 | 0,00 | 163,55 | 157,51 | 50.185 | - |
| 11/01/22 | 159,71 | -5,45 | -3,30 | 162,25 | 157,79 | 105.707 | - |
| 10/01/22 | 165,16 | -4,32 | -2,55 | 168,61 | 161,30 | 42.960 | - |
| 7/01/22 | 169,48 | -4,64 | -2,66 | 175,61 | 169,42 | 83.704 | - |
| 6/01/22 | 174,12 | 5,86 | 3,48 | 174,21 | 165,76 | 95.615 | - |
| 5/01/22 | 168,26 | -3,98 | -2,31 | 173,94 | 168,26 | 35.566 | - |
| 4/01/22 | 172,24 | 6,21 | 3,74 | 174,24 | 168,55 | 57.037 | - |
| 3/01/22 | 166,03 | 1,08 | 0,65 | 168,10 | 165,25 | 24.695 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 164,95 | 1,91 | 1,17 | 165,65 | 163,03 | 23.426 | - |
| 30/12/21 | 163,04 | -0,19 | -0,12 | 165,00 | 162,99 | 15.587 | - |
| 29/12/21 | 163,23 | 0,56 | 0,34 | 164,31 | 162,25 | 22.323 | - |
| 28/12/21 | 162,67 | -0,76 | -0,47 | 164,31 | 162,29 | 25.047 | - |
| 27/12/21 | 163,43 | 0,99 | 0,61 | 164,22 | 161,32 | 25.959 | - |
| 23/12/21 | 162,44 | 1,51 | 0,94 | 163,57 | 162,43 | 18.277 | - |
| 22/12/21 | 160,93 | 2,99 | 1,89 | 161,73 | 158,03 | 40.366 | - |
| 21/12/21 | 157,94 | 4,60 | 3,00 | 158,23 | 155,17 | 43.372 | - |
| 20/12/21 | 153,35 | -5,08 | -3,20 | 155,55 | 151,31 | 59.255 | - |
| 17/12/21 | 158,42 | -3,80 | -2,34 | 162,09 | 157,39 | 59.508 | - |