Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/15 | 78,63 | 0,65 | 0,83 | 79,00 | 77,71 | 1.789.495 | - |
| 2/10/15 | 77,98 | 0,54 | 0,70 | 78,04 | 75,76 | 1.867.112 | - |
| 1/10/15 | 77,44 | 1,40 | 1,84 | 77,56 | 75,18 | 2.765.124 | - |
| 30/09/15 | 76,04 | 3,10 | 4,25 | 76,13 | 74,39 | 2.575.320 | - |
| 29/09/15 | 72,94 | 2,57 | 3,65 | 73,11 | 69,58 | 3.021.068 | - |
| 28/09/15 | 70,37 | -2,89 | -3,94 | 72,49 | 70,18 | 1.816.718 | - |
| 25/09/15 | 73,26 | 0,38 | 0,52 | 74,11 | 72,93 | 1.849.995 | - |
| 24/09/15 | 72,88 | -1,22 | -1,65 | 73,49 | 71,07 | 2.385.661 | - |
| 23/09/15 | 74,10 | -0,34 | -0,46 | 75,01 | 73,17 | 1.443.901 | - |
| 22/09/15 | 74,44 | -2,79 | -3,61 | 76,37 | 73,07 | 3.120.486 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 77,23 | -0,42 | -0,54 | 78,18 | 76,37 | 1.704.044 | - |
| 18/09/15 | 77,65 | -1,56 | -1,97 | 78,51 | 77,13 | 3.275.363 | - |
| 17/09/15 | 79,21 | -0,43 | -0,54 | 80,35 | 78,86 | 2.130.294 | - |
| 16/09/15 | 79,64 | 2,45 | 3,17 | 79,83 | 77,39 | 2.032.216 | - |
| 15/09/15 | 77,19 | 1,12 | 1,47 | 77,53 | 76,20 | 1.057.171 | - |
| 14/09/15 | 76,33 | -0,07 | -0,09 | 76,70 | 75,99 | 1.392.150 | - |
| 11/09/15 | 76,40 | 1,16 | 1,54 | 76,41 | 74,11 | 2.138.637 | - |
| 10/09/15 | 75,24 | -0,43 | -0,57 | 75,66 | 73,82 | 2.451.046 | - |
| 9/09/15 | 75,67 | 0,12 | 0,16 | 78,35 | 75,49 | 1.845.952 | - |
| 8/09/15 | 75,55 | 3,54 | 4,92 | 78,34 | 72,51 | 2.159.374 | - |