Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/15 | 75,55 | 3,54 | 4,92 | 78,34 | 72,51 | 2.159.374 | - |
| 4/09/15 | 72,01 | -1,25 | -1,71 | 72,51 | 71,00 | 1.677.591 | - |
| 3/09/15 | 73,26 | 0,48 | 0,66 | 74,52 | 72,83 | 1.427.022 | - |
| 2/09/15 | 72,78 | 0,75 | 1,04 | 73,09 | 71,53 | 1.655.580 | - |
| 1/09/15 | 72,03 | -3,49 | -4,62 | 74,36 | 71,55 | 2.403.726 | - |
| 31/08/15 | 75,52 | 0,17 | 0,23 | 76,94 | 75,21 | 2.031.955 | - |
| 28/08/15 | 75,35 | 0,32 | 0,43 | 75,79 | 74,64 | 1.917.642 | - |
| 27/08/15 | 75,03 | 1,56 | 2,12 | 75,97 | 73,52 | 3.153.351 | - |
| 26/08/15 | 73,47 | 3,24 | 4,61 | 73,54 | 71,14 | 2.496.680 | - |
| 25/08/15 | 70,23 | -0,29 | -0,41 | 73,79 | 70,17 | 2.571.838 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/15 | 70,52 | -1,55 | -2,15 | 72,97 | 66,27 | 3.740.717 | - |
| 21/08/15 | 72,07 | -2,54 | -3,40 | 74,59 | 71,97 | 3.121.883 | - |
| 20/08/15 | 74,61 | -2,39 | -3,10 | 76,79 | 74,54 | 1.890.208 | - |
| 19/08/15 | 77,00 | -0,85 | -1,09 | 77,82 | 76,49 | 1.797.650 | - |
| 18/08/15 | 77,85 | 0,13 | 0,17 | 78,35 | 77,53 | 1.707.190 | - |
| 17/08/15 | 77,72 | 1,50 | 1,97 | 77,75 | 75,83 | 1.566.197 | - |
| 14/08/15 | 76,22 | -0,81 | -1,05 | 77,19 | 75,98 | 2.469.125 | - |
| 13/08/15 | 77,03 | 0,70 | 0,92 | 77,87 | 75,89 | 3.024.807 | - |
| 12/08/15 | 76,33 | -1,38 | -1,78 | 76,82 | 74,67 | 2.970.486 | - |
| 11/08/15 | 77,71 | -3,45 | -4,25 | 79,62 | 77,32 | 2.929.010 | - |