Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/25 | 459,00 | 14,50 | 3,26 | 463,22 | 442,47 | 41.427 | - |
| 10/04/25 | 444,50 | -8,44 | -1,86 | 448,69 | 432,96 | 71.883 | - |
| 9/04/25 | 452,94 | 40,77 | 9,89 | 455,29 | 404,42 | 109.009 | - |
| 8/04/25 | 412,18 | -11,15 | -2,63 | 434,64 | 407,01 | 72.371 | - |
| 7/04/25 | 423,32 | -7,22 | -1,68 | 440,05 | 413,00 | 126.024 | - |
| 4/04/25 | 430,54 | -16,45 | -3,68 | 438,43 | 420,53 | 140.479 | - |
| 3/04/25 | 446,99 | -23,65 | -5,03 | 463,68 | 446,75 | 83.552 | - |
| 2/04/25 | 470,64 | -7,60 | -1,59 | 474,39 | 467,21 | 38.939 | - |
| 1/04/25 | 478,24 | 8,71 | 1,86 | 479,34 | 467,77 | 32.458 | - |
| 31/03/25 | 469,53 | 4,20 | 0,90 | 472,20 | 459,86 | 28.252 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/25 | 465,33 | -14,17 | -2,96 | 478,64 | 462,99 | 41.840 | - |
| 27/03/25 | 479,50 | -4,27 | -0,88 | 490,17 | 478,95 | 36.591 | - |
| 26/03/25 | 483,77 | 4,91 | 1,03 | 483,77 | 478,16 | 22.905 | - |
| 25/03/25 | 478,86 | -1,14 | -0,24 | 481,58 | 478,43 | 24.037 | - |
| 24/03/25 | 480,00 | 7,62 | 1,61 | 481,26 | 475,52 | 27.971 | - |
| 21/03/25 | 472,38 | -4,67 | -0,98 | 474,66 | 469,03 | 39.556 | - |
| 20/03/25 | 477,05 | -2,26 | -0,47 | 480,16 | 468,21 | 53.217 | - |
| 19/03/25 | 479,31 | -1,79 | -0,37 | 482,40 | 478,88 | 29.962 | - |
| 18/03/25 | 481,10 | -1,55 | -0,32 | 484,81 | 479,36 | 22.888 | - |
| 17/03/25 | 482,65 | 4,29 | 0,90 | 485,64 | 477,50 | 34.101 | - |