Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/25 | 482,65 | 4,29 | 0,90 | 485,64 | 477,50 | 34.101 | - |
| 14/03/25 | 478,37 | 11,87 | 2,54 | 480,78 | 470,61 | 33.142 | - |
| 13/03/25 | 466,50 | -4,85 | -1,03 | 479,69 | 466,28 | 50.538 | - |
| 12/03/25 | 471,35 | -3,88 | -0,82 | 475,28 | 463,47 | 52.166 | - |
| 11/03/25 | 475,23 | -12,86 | -2,63 | 488,36 | 473,08 | 57.069 | - |
| 10/03/25 | 488,09 | -11,62 | -2,33 | 503,66 | 481,62 | 78.842 | - |
| 7/03/25 | 499,71 | 16,90 | 3,50 | 500,05 | 480,10 | 117.977 | - |
| 6/03/25 | 482,81 | 15,38 | 3,29 | 484,73 | 466,16 | 63.495 | - |
| 5/03/25 | 467,43 | 8,85 | 1,93 | 468,67 | 458,92 | 30.102 | - |
| 4/03/25 | 458,58 | -7,00 | -1,50 | 463,05 | 447,73 | 72.550 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 465,58 | -15,27 | -3,18 | 484,56 | 463,94 | 65.751 | - |
| 28/02/25 | 480,85 | 0,42 | 0,09 | 485,00 | 472,75 | 65.904 | - |
| 27/02/25 | 480,44 | 2,05 | 0,43 | 486,52 | 479,72 | 50.625 | - |
| 26/02/25 | 478,39 | -9,25 | -1,90 | 488,39 | 477,99 | 69.063 | - |
| 25/02/25 | 487,64 | 3,28 | 0,68 | 490,64 | 483,21 | 55.672 | - |
| 24/02/25 | 484,36 | -5,50 | -1,12 | 490,54 | 482,78 | 35.192 | - |
| 21/02/25 | 489,86 | -5,98 | -1,21 | 497,48 | 487,63 | 32.833 | - |
| 20/02/25 | 495,83 | -13,44 | -2,64 | 508,85 | 493,47 | 57.674 | - |
| 19/02/25 | 509,27 | 7,26 | 1,45 | 515,03 | 497,19 | 118.451 | - |
| 18/02/25 | 502,01 | 21,75 | 4,53 | 502,01 | 481,00 | 139.787 | - |