Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/20 | 60,62 | 0,26 | 0,43 | 61,54 | 60,12 | 195.071 | - |
| 14/05/20 | 60,36 | -1,92 | -3,08 | 61,90 | 59,76 | 260.401 | - |
| 13/05/20 | 62,28 | -0,64 | -1,02 | 63,18 | 61,70 | 159.549 | - |
| 12/05/20 | 62,92 | -1,32 | -2,05 | 63,82 | 62,52 | 193.821 | - |
| 11/05/20 | 64,24 | -0,06 | -0,09 | 64,82 | 63,74 | 222.802 | - |
| 8/05/20 | 64,30 | 1,28 | 2,03 | 64,58 | 63,20 | 133.448 | - |
| 7/05/20 | 63,02 | 1,58 | 2,57 | 63,02 | 61,56 | 163.740 | - |
| 6/05/20 | 61,44 | -0,12 | -0,19 | 61,91 | 61,12 | 240.989 | - |
| 5/05/20 | 61,56 | 0,08 | 0,13 | 62,56 | 61,32 | 414.838 | - |
| 4/05/20 | 61,48 | -1,42 | -2,26 | 62,10 | 60,84 | 467.261 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/20 | 62,90 | 0,38 | 0,61 | 64,20 | 62,30 | 324.451 | - |
| 29/04/20 | 62,52 | -0,16 | -0,26 | 63,02 | 61,26 | 337.391 | - |
| 28/04/20 | 62,68 | -1,74 | -2,70 | 64,30 | 62,46 | 413.141 | Noticia (1) |
| 27/04/20 | 64,42 | 1,66 | 2,64 | 64,44 | 63,37 | 275.084 | Noticia (1) |
| 24/04/20 | 62,76 | 1,22 | 1,98 | 63,00 | 60,82 | 274.120 | - |
| 23/04/20 | 61,54 | -0,82 | -1,31 | 62,30 | 61,08 | 424.043 | Noticia (1) |
| 22/04/20 | 62,36 | -0,32 | -0,51 | 64,06 | 61,96 | 258.389 | - |
| 21/04/20 | 62,68 | -1,82 | -2,82 | 64,82 | 62,38 | 836.871 | Noticia (1) |
| 20/04/20 | 64,50 | 1,08 | 1,70 | 64,58 | 63,02 | 307.272 | - |
| 17/04/20 | 63,42 | 1,26 | 2,03 | 64,34 | 62,20 | 218.054 | - |