Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/20 | 63,42 | 1,26 | 2,03 | 64,34 | 62,20 | 218.054 | - |
| 16/04/20 | 62,16 | 0,22 | 0,36 | 62,56 | 60,98 | 386.181 | - |
| 15/04/20 | 61,94 | 0,96 | 1,57 | 62,98 | 61,18 | 337.865 | Noticia (1) |
| 14/04/20 | 60,98 | 2,30 | 3,92 | 61,68 | 59,14 | 326.542 | Noticia (1) |
| 9/04/20 | 58,68 | 1,90 | 3,35 | 59,44 | 56,38 | 557.839 | - |
| 8/04/20 | 56,78 | -1,68 | -2,87 | 57,64 | 56,52 | 505.057 | - |
| 7/04/20 | 58,46 | -0,52 | -0,88 | 59,96 | 57,74 | 486.478 | Noticia (1) |
| 6/04/20 | 58,98 | 2,56 | 4,54 | 58,98 | 57,08 | 381.604 | - |
| 3/04/20 | 56,42 | -0,38 | -0,67 | 56,96 | 55,38 | 449.453 | Noticia (1) |
| 2/04/20 | 56,80 | 0,78 | 1,39 | 57,68 | 55,70 | 431.452 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 56,02 | -2,52 | -4,30 | 57,98 | 55,98 | 621.602 | - |
| 31/03/20 | 58,54 | 1,62 | 2,85 | 58,82 | 56,76 | 645.365 | - |
| 30/03/20 | 56,92 | 1,38 | 2,48 | 57,34 | 54,50 | 584.659 | - |
| 27/03/20 | 55,54 | -2,84 | -4,85 | 58,50 | 55,16 | 2.844.090 | - |
| 26/03/20 | 58,56 | 2,44 | 4,35 | 58,56 | 55,10 | 2.965.354 | - |
| 25/03/20 | 56,12 | 1,20 | 2,18 | 57,00 | 54,42 | 2.994.669 | - |
| 24/03/20 | 54,92 | -0,92 | -1,65 | 58,00 | 53,46 | 3.657.090 | - |
| 23/03/20 | 55,84 | -3,42 | -5,82 | 59,66 | 55,14 | 2.500.353 | - |
| 20/03/20 | 58,74 | -2,34 | -3,83 | 65,34 | 56,88 | 4.297.998 | - |
| 19/03/20 | 61,08 | 1,28 | 2,14 | 62,44 | 58,46 | 3.845.028 | - |